FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:41 | - | 37,890 |
26.09.24 08:08:24 | - | 37,900 |
26.09.24 08:07:04 | - | 37,890 |
26.09.24 08:07:01 | - | 37,900 |
26.09.24 08:06:33 | - | 37,890 |
26.09.24 08:06:21 | - | 37,900 |
26.09.24 08:06:20 | - | 37,890 |
26.09.24 08:06:18 | - | 37,900 |
26.09.24 08:06:15 | - | 37,890 |
26.09.24 08:05:55 | - | 37,900 |
26.09.24 08:05:55 | - | 37,920 |
26.09.24 08:05:53 | - | 37,900 |
26.09.24 08:05:52 | - | 37,920 |
26.09.24 08:05:20 | - | 37,900 |
26.09.24 08:05:18 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:17 | - | 37,900 |
26.09.24 08:05:09 | - | 37,890 |
26.09.24 08:05:06 | - | 37,900 |
26.09.24 08:05:01 | - | 37,890 |
26.09.24 08:05:00 | - | 37,870 |
26.09.24 08:04:56 | - | 37,890 |
26.09.24 08:04:54 | - | 37,870 |
26.09.24 08:04:48 | - | 37,890 |
26.09.24 08:04:07 | - | 37,870 |
26.09.24 08:04:00 | - | 37,890 |
26.09.24 08:03:54 | - | 37,870 |
26.09.24 08:03:38 | - | 37,890 |
26.09.24 08:03:28 | - | 37,870 |
26.09.24 08:03:01 | - | 37,890 |
26.09.24 08:02:25 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:22 | - | 37,860 |
26.09.24 08:01:37 | - | 37,870 |
26.09.24 08:01:35 | - | 37,890 |
26.09.24 08:01:29 | - | 37,870 |
26.09.24 08:01:22 | - | 37,890 |
26.09.24 08:01:17 | - | 37,870 |
26.09.24 08:01:14 | - | 37,890 |
26.09.24 08:01:06 | - | 37,870 |
26.09.24 08:01:02 | - | 37,860 |
26.09.24 08:00:54 | - | 37,870 |
26.09.24 08:00:50 | - | 37,860 |
26.09.24 08:00:39 | - | 37,870 |
26.09.24 08:00:28 | - | 37,860 |
26.09.24 08:00:22 | - | 37,870 |
26.09.24 08:00:21 | - | 37,860 |