FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:25 | - | 37,780 |
25.09.24 17:25:24 | - | 37,770 |
25.09.24 17:25:24 | - | 37,770 |
25.09.24 17:25:23 | - | 37,770 |
25.09.24 17:25:17 | - | 37,770 |
25.09.24 17:25:00 | - | 37,770 |
25.09.24 17:24:42 | - | 37,770 |
25.09.24 17:24:26 | - | 37,760 |
25.09.24 17:23:44 | - | 37,760 |
25.09.24 17:23:24 | - | 37,760 |
25.09.24 17:23:23 | - | 37,760 |
25.09.24 17:23:18 | - | 37,760 |
25.09.24 17:23:09 | - | 37,760 |
25.09.24 17:23:06 | - | 37,760 |
25.09.24 17:23:04 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:00 | - | 37,760 |
25.09.24 17:22:54 | - | 37,760 |
25.09.24 17:22:51 | - | 37,760 |
25.09.24 17:22:49 | - | 37,760 |
25.09.24 17:22:49 | - | 37,760 |
25.09.24 17:22:45 | - | 37,750 |
25.09.24 17:22:06 | - | 37,760 |
25.09.24 17:22:01 | - | 37,770 |
25.09.24 17:22:00 | - | 37,760 |
25.09.24 17:21:46 | - | 37,760 |
25.09.24 17:21:37 | - | 37,760 |
25.09.24 17:21:36 | - | 37,760 |
25.09.24 17:21:35 | - | 37,760 |
25.09.24 17:21:35 | - | 37,760 |
25.09.24 17:21:34 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:33 | - | 37,760 |
25.09.24 17:21:32 | - | 37,760 |
25.09.24 17:21:19 | - | 37,760 |
25.09.24 17:21:10 | - | 37,760 |
25.09.24 17:21:09 | - | 37,770 |
25.09.24 17:21:09 | - | 37,760 |
25.09.24 17:21:09 | - | 37,760 |
25.09.24 17:21:04 | - | 37,770 |
25.09.24 17:20:59 | - | 37,760 |
25.09.24 17:20:58 | - | 37,760 |
25.09.24 17:20:57 | - | 37,760 |
25.09.24 17:20:55 | - | 37,770 |
25.09.24 17:20:54 | - | 37,760 |
25.09.24 17:20:44 | - | 37,770 |
25.09.24 17:20:32 | - | 37,770 |