FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:27 | - | 37,770 |
25.09.24 17:20:25 | - | 37,770 |
25.09.24 17:16:59 | - | 37,800 |
25.09.24 17:16:58 | - | 37,790 |
25.09.24 17:16:54 | - | 37,800 |
25.09.24 17:16:36 | - | 37,790 |
25.09.24 17:15:02 | - | 37,790 |
25.09.24 17:14:58 | - | 37,790 |
25.09.24 17:14:57 | - | 37,790 |
25.09.24 17:14:57 | - | 37,790 |
25.09.24 17:14:40 | - | 37,790 |
25.09.24 17:14:39 | - | 37,790 |
25.09.24 17:14:34 | - | 37,780 |
25.09.24 17:14:32 | - | 37,790 |
25.09.24 17:14:10 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:08 | - | 37,790 |
25.09.24 17:13:40 | - | 37,790 |
25.09.24 17:13:36 | - | 37,790 |
25.09.24 17:13:35 | - | 37,780 |
25.09.24 17:13:35 | - | 37,790 |
25.09.24 17:13:35 | - | 37,780 |
25.09.24 17:13:33 | - | 37,790 |
25.09.24 17:13:32 | - | 37,780 |
25.09.24 17:13:23 | - | 37,790 |
25.09.24 17:13:11 | - | 37,790 |
25.09.24 17:12:52 | - | 37,780 |
25.09.24 17:12:50 | - | 37,790 |
25.09.24 17:12:48 | - | 37,790 |
25.09.24 17:12:44 | - | 37,780 |
25.09.24 17:12:32 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:31 | - | 37,800 |
25.09.24 17:12:26 | - | 37,800 |
25.09.24 17:12:05 | - | 37,800 |
25.09.24 17:11:09 | - | 37,800 |
25.09.24 17:11:02 | - | 37,790 |
25.09.24 17:10:44 | - | 37,800 |
25.09.24 17:10:43 | - | 37,800 |
25.09.24 17:10:38 | - | 37,800 |
25.09.24 17:10:37 | - | 37,800 |
25.09.24 17:10:33 | - | 37,800 |
25.09.24 17:10:32 | - | 37,800 |
25.09.24 17:10:29 | - | 37,800 |
25.09.24 17:10:17 | - | 37,790 |
25.09.24 17:10:13 | - | 37,790 |
25.09.24 17:10:12 | - | 37,800 |