FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:48 | - | 37,780 |
25.09.24 16:43:42 | - | 37,780 |
25.09.24 16:43:41 | - | 37,790 |
25.09.24 16:43:41 | - | 37,790 |
25.09.24 16:43:37 | - | 37,790 |
25.09.24 16:43:10 | - | 37,800 |
25.09.24 16:42:51 | - | 37,800 |
25.09.24 16:41:44 | - | 37,800 |
25.09.24 16:41:36 | - | 37,800 |
25.09.24 16:41:24 | - | 37,800 |
25.09.24 16:41:23 | - | 37,800 |
25.09.24 16:40:46 | - | 37,800 |
25.09.24 16:40:43 | - | 37,800 |
25.09.24 16:40:32 | - | 37,800 |
25.09.24 16:40:25 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:31 | - | 37,800 |
25.09.24 16:39:30 | - | 37,800 |
25.09.24 16:39:28 | - | 37,790 |
25.09.24 16:39:25 | - | 37,770 |
25.09.24 16:39:16 | - | 37,780 |
25.09.24 16:39:05 | - | 37,770 |
25.09.24 16:39:05 | - | 37,770 |
25.09.24 16:39:04 | - | 37,760 |
25.09.24 16:38:13 | - | 37,760 |
25.09.24 16:38:12 | - | 37,750 |
25.09.24 16:38:01 | - | 37,760 |
25.09.24 16:37:53 | - | 37,750 |
25.09.24 16:37:37 | - | 37,760 |
25.09.24 16:37:36 | - | 37,750 |
25.09.24 16:37:15 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:15 | - | 37,770 |
25.09.24 16:37:03 | - | 37,770 |
25.09.24 16:36:19 | - | 37,760 |
25.09.24 16:36:14 | - | 37,760 |
25.09.24 16:35:50 | - | 37,760 |
25.09.24 16:35:48 | - | 37,750 |
25.09.24 16:35:47 | - | 37,740 |
25.09.24 16:35:45 | - | 37,760 |
25.09.24 16:35:41 | - | 37,760 |
25.09.24 16:35:40 | - | 37,770 |
25.09.24 16:35:26 | - | 37,770 |
25.09.24 16:35:20 | - | 37,770 |
25.09.24 16:35:19 | - | 37,770 |
25.09.24 16:35:14 | - | 37,770 |
25.09.24 16:35:08 | - | 37,770 |