FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:16 | - | 37,580 |
25.09.24 15:55:16 | - | 37,590 |
25.09.24 15:54:35 | - | 37,600 |
25.09.24 15:51:10 | - | 37,560 |
25.09.24 15:51:04 | - | 37,560 |
25.09.24 15:50:00 | - | 37,560 |
25.09.24 15:49:45 | - | 37,560 |
25.09.24 15:49:02 | - | 37,560 |
25.09.24 15:48:58 | - | 37,560 |
25.09.24 15:48:54 | - | 37,560 |
25.09.24 15:48:52 | - | 37,570 |
25.09.24 15:48:43 | - | 37,560 |
25.09.24 15:48:42 | - | 37,560 |
25.09.24 15:43:45 | - | 37,550 |
25.09.24 15:43:12 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:56 | - | 37,550 |
25.09.24 15:42:47 | - | 37,520 |
25.09.24 15:42:46 | - | 37,510 |
25.09.24 15:42:22 | - | 37,510 |
25.09.24 15:42:09 | - | 37,500 |
25.09.24 15:42:00 | - | 37,520 |
25.09.24 15:41:37 | - | 37,510 |
25.09.24 15:41:34 | - | 37,510 |
25.09.24 15:41:32 | - | 37,510 |
25.09.24 15:40:27 | - | 37,550 |
25.09.24 15:40:25 | - | 37,540 |
25.09.24 15:40:17 | - | 37,540 |
25.09.24 15:40:15 | - | 37,540 |
25.09.24 15:40:13 | - | 37,540 |
25.09.24 15:40:13 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:05 | - | 37,540 |
25.09.24 15:40:01 | - | 37,530 |
25.09.24 15:36:15 | - | 37,540 |
25.09.24 15:36:13 | - | 37,530 |
25.09.24 15:36:05 | - | 37,540 |
25.09.24 15:35:58 | - | 37,530 |
25.09.24 15:35:57 | - | 37,540 |
25.09.24 15:33:40 | - | 37,550 |
25.09.24 15:33:35 | - | 37,550 |
25.09.24 15:33:33 | - | 37,560 |
25.09.24 15:33:30 | - | 37,560 |
25.09.24 15:32:45 | - | 37,570 |
25.09.24 15:32:45 | - | 37,570 |
25.09.24 15:32:43 | - | 37,570 |
25.09.24 15:32:28 | - | 37,570 |