FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:39 | - | 37,580 |
25.09.24 16:22:11 | - | 37,580 |
25.09.24 16:22:02 | - | 37,580 |
25.09.24 16:21:54 | - | 37,580 |
25.09.24 16:21:40 | - | 37,560 |
25.09.24 16:21:27 | - | 37,560 |
25.09.24 16:21:05 | - | 37,560 |
25.09.24 16:20:55 | - | 37,560 |
25.09.24 16:20:52 | - | 37,560 |
25.09.24 16:20:40 | - | 37,560 |
25.09.24 16:20:36 | - | 37,550 |
25.09.24 16:19:22 | - | 37,550 |
25.09.24 16:18:03 | - | 37,550 |
25.09.24 16:17:11 | - | 37,550 |
25.09.24 16:15:18 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:11 | - | 37,550 |
25.09.24 16:15:10 | - | 37,550 |
25.09.24 16:14:07 | - | 37,560 |
25.09.24 16:13:56 | - | 37,560 |
25.09.24 16:13:54 | - | 37,560 |
25.09.24 16:13:54 | - | 37,560 |
25.09.24 16:13:07 | - | 37,550 |
25.09.24 16:12:54 | - | 37,550 |
25.09.24 16:12:48 | - | 37,540 |
25.09.24 16:12:18 | - | 37,550 |
25.09.24 16:11:16 | - | 37,540 |
25.09.24 16:11:12 | - | 37,560 |
25.09.24 16:11:08 | - | 37,560 |
25.09.24 16:10:51 | - | 37,600 |
25.09.24 16:10:37 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:34 | - | 37,600 |
25.09.24 16:10:32 | - | 37,590 |
25.09.24 16:09:56 | - | 37,570 |
25.09.24 16:09:51 | - | 37,580 |
25.09.24 16:09:49 | - | 37,570 |
25.09.24 16:09:49 | - | 37,580 |
25.09.24 16:09:45 | - | 37,580 |
25.09.24 16:09:41 | - | 37,570 |
25.09.24 16:09:33 | - | 37,580 |
25.09.24 16:09:27 | - | 37,570 |
25.09.24 16:09:20 | - | 37,570 |
25.09.24 16:09:19 | - | 37,570 |
25.09.24 16:09:08 | - | 37,560 |
25.09.24 16:08:53 | - | 37,570 |
25.09.24 16:08:52 | - | 37,580 |