FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:28 | - | 37,820 |
25.09.24 17:04:25 | - | 37,810 |
25.09.24 17:04:23 | - | 37,820 |
25.09.24 17:04:06 | - | 37,810 |
25.09.24 17:04:01 | - | 37,820 |
25.09.24 17:03:46 | - | 37,820 |
25.09.24 17:03:45 | - | 37,810 |
25.09.24 17:03:43 | - | 37,820 |
25.09.24 17:03:41 | - | 37,820 |
25.09.24 17:03:18 | - | 37,810 |
25.09.24 17:03:16 | - | 37,820 |
25.09.24 17:03:05 | - | 37,810 |
25.09.24 17:02:53 | - | 37,820 |
25.09.24 17:02:43 | - | 37,820 |
25.09.24 17:02:40 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:38 | - | 37,820 |
25.09.24 17:02:35 | - | 37,820 |
25.09.24 17:02:31 | - | 37,820 |
25.09.24 17:02:31 | - | 37,810 |
25.09.24 17:02:27 | - | 37,820 |
25.09.24 17:02:06 | - | 37,810 |
25.09.24 17:01:57 | - | 37,810 |
25.09.24 17:01:56 | - | 37,810 |
25.09.24 17:01:53 | - | 37,820 |
25.09.24 17:01:45 | - | 37,810 |
25.09.24 17:01:39 | - | 37,820 |
25.09.24 17:01:05 | - | 37,820 |
25.09.24 17:01:03 | - | 37,820 |
25.09.24 17:00:49 | - | 37,820 |
25.09.24 17:00:44 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:43 | - | 37,810 |
25.09.24 17:00:01 | - | 37,800 |
25.09.24 16:59:54 | - | 37,800 |
25.09.24 16:59:21 | - | 37,800 |
25.09.24 16:58:46 | - | 37,800 |
25.09.24 16:58:44 | - | 37,800 |
25.09.24 16:58:20 | - | 37,800 |
25.09.24 16:58:17 | - | 37,800 |
25.09.24 16:57:43 | - | 37,800 |
25.09.24 16:57:42 | - | 37,800 |
25.09.24 16:57:23 | - | 37,800 |
25.09.24 16:55:34 | - | 37,810 |
25.09.24 16:55:33 | - | 37,810 |
25.09.24 16:54:44 | - | 37,810 |
25.09.24 16:54:40 | - | 37,810 |