FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:18 | - | 37,770 |
25.09.24 17:52:16 | - | 37,780 |
25.09.24 17:49:48 | - | 37,780 |
25.09.24 17:49:40 | - | 37,790 |
25.09.24 17:46:21 | - | 37,780 |
25.09.24 17:46:01 | - | 37,790 |
25.09.24 17:45:24 | - | 37,780 |
25.09.24 17:45:15 | - | 37,790 |
25.09.24 17:45:11 | - | 37,780 |
25.09.24 17:45:07 | - | 37,790 |
25.09.24 17:38:16 | - | 37,790 |
25.09.24 17:36:42 | - | 37,780 |
25.09.24 17:30:03 | - | 37,690 |
25.09.24 17:30:01 | - | 37,800 |
25.09.24 17:30:00 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:43 | - | 37,810 |
25.09.24 17:29:43 | - | 37,800 |
25.09.24 17:29:43 | - | 37,800 |
25.09.24 17:29:42 | - | 37,810 |
25.09.24 17:29:38 | - | 37,810 |
25.09.24 17:29:38 | - | 37,800 |
25.09.24 17:29:37 | - | 37,800 |
25.09.24 17:29:36 | - | 37,790 |
25.09.24 17:29:35 | - | 37,800 |
25.09.24 17:29:31 | - | 37,810 |
25.09.24 17:28:59 | - | 37,790 |
25.09.24 17:28:59 | - | 37,780 |
25.09.24 17:27:48 | - | 37,790 |
25.09.24 17:27:37 | - | 37,780 |
25.09.24 17:27:36 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:34 | - | 37,770 |
25.09.24 17:26:56 | - | 37,780 |
25.09.24 17:26:52 | - | 37,780 |
25.09.24 17:26:49 | - | 37,780 |
25.09.24 17:26:41 | - | 37,780 |
25.09.24 17:26:27 | - | 37,780 |
25.09.24 17:26:27 | - | 37,780 |
25.09.24 17:26:16 | - | 37,770 |
25.09.24 17:26:15 | - | 37,770 |
25.09.24 17:26:06 | - | 37,770 |
25.09.24 17:26:05 | - | 37,780 |
25.09.24 17:26:03 | - | 37,780 |
25.09.24 17:26:01 | - | 37,780 |
25.09.24 17:25:49 | - | 37,780 |
25.09.24 17:25:35 | - | 37,780 |