FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:07 | - | 37,930 |
26.09.24 09:01:07 | - | 37,960 |
26.09.24 09:01:06 | - | 37,990 |
26.09.24 09:00:58 | - | 38,080 |
26.09.24 09:00:58 | - | 38,070 |
26.09.24 09:00:48 | - | 38,080 |
26.09.24 09:00:46 | - | 38,090 |
26.09.24 09:00:45 | - | 38,070 |
26.09.24 09:00:41 | - | 38,080 |
26.09.24 09:00:40 | - | 38,070 |
26.09.24 09:00:37 | - | 38,080 |
26.09.24 09:00:35 | - | 38,070 |
26.09.24 09:00:29 | - | 38,080 |
26.09.24 09:00:25 | - | 38,070 |
26.09.24 09:00:24 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:24 | - | 38,070 |
26.09.24 09:00:23 | - | 38,060 |
26.09.24 09:00:21 | - | 38,060 |
26.09.24 09:00:21 | - | 38,070 |
26.09.24 09:00:19 | - | 38,070 |
26.09.24 08:59:24 | - | 37,730 |
26.09.24 08:50:16 | - | 37,830 |
26.09.24 08:50:01 | - | 37,730 |
26.09.24 08:47:28 | - | 37,830 |
26.09.24 08:44:06 | - | 37,840 |
26.09.24 08:35:03 | - | 37,900 |
26.09.24 08:34:57 | - | 37,890 |
26.09.24 08:34:44 | - | 37,870 |
26.09.24 08:34:43 | - | 37,820 |
26.09.24 08:33:55 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:49 | - | 37,820 |
26.09.24 08:33:36 | - | 37,840 |
26.09.24 08:32:23 | - | 37,820 |
26.09.24 08:32:22 | - | 37,840 |
26.09.24 08:31:58 | - | 37,820 |
26.09.24 08:31:11 | - | 37,800 |
26.09.24 08:19:20 | - | 37,790 |
26.09.24 08:17:34 | - | 37,800 |
26.09.24 08:17:13 | - | 37,820 |
26.09.24 08:17:03 | - | 37,800 |
26.09.24 08:15:19 | - | 37,820 |
26.09.24 08:15:16 | - | 37,800 |
26.09.24 08:15:13 | - | 37,820 |
26.09.24 08:09:35 | - | 37,800 |
26.09.24 08:09:11 | - | 37,700 |