FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:22 | - | 37,960 |
26.09.24 09:11:22 | - | 37,980 |
26.09.24 09:11:03 | - | 37,980 |
26.09.24 09:10:59 | - | 37,990 |
26.09.24 09:10:59 | - | 38,000 |
26.09.24 09:10:52 | - | 38,010 |
26.09.24 09:10:52 | - | 38,020 |
26.09.24 09:10:51 | - | 38,010 |
26.09.24 09:10:43 | - | 38,010 |
26.09.24 09:10:43 | - | 38,020 |
26.09.24 09:10:32 | - | 38,040 |
26.09.24 09:10:32 | - | 38,040 |
26.09.24 09:10:25 | - | 38,060 |
26.09.24 09:10:20 | - | 38,070 |
26.09.24 09:10:13 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:11 | - | 38,050 |
26.09.24 09:10:10 | - | 38,060 |
26.09.24 09:10:00 | - | 38,050 |
26.09.24 09:09:46 | - | 38,070 |
26.09.24 09:09:46 | - | 38,070 |
26.09.24 09:09:38 | - | 38,070 |
26.09.24 09:09:26 | - | 38,060 |
26.09.24 09:09:25 | - | 38,060 |
26.09.24 09:09:04 | - | 38,110 |
26.09.24 09:09:02 | - | 38,110 |
26.09.24 09:08:56 | - | 38,110 |
26.09.24 09:08:51 | - | 38,110 |
26.09.24 09:08:40 | - | 38,110 |
26.09.24 09:08:39 | - | 38,110 |
26.09.24 09:08:31 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:30 | - | 38,110 |
26.09.24 09:08:29 | - | 38,110 |
26.09.24 09:07:21 | - | 38,100 |
26.09.24 09:07:20 | - | 38,100 |
26.09.24 09:06:29 | - | 38,100 |
26.09.24 09:06:02 | - | 38,080 |
26.09.24 09:06:00 | - | 38,100 |
26.09.24 09:05:57 | - | 38,080 |
26.09.24 09:05:56 | - | 38,070 |
26.09.24 09:05:56 | - | 38,060 |
26.09.24 09:04:53 | - | 38,040 |
26.09.24 09:04:50 | - | 38,040 |
26.09.24 09:04:49 | - | 38,030 |
26.09.24 09:04:48 | - | 38,010 |
26.09.24 09:04:20 | - | 37,940 |