FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:54 | - | 37,810 |
26.09.24 09:35:37 | - | 37,810 |
26.09.24 09:35:31 | - | 37,810 |
26.09.24 09:35:01 | - | 37,820 |
26.09.24 09:34:46 | - | 37,830 |
26.09.24 09:34:46 | - | 37,840 |
26.09.24 09:34:29 | - | 37,840 |
26.09.24 09:34:23 | - | 37,850 |
26.09.24 09:34:22 | - | 37,840 |
26.09.24 09:34:21 | - | 37,860 |
26.09.24 09:34:03 | - | 37,860 |
26.09.24 09:34:03 | - | 37,850 |
26.09.24 09:33:59 | - | 37,850 |
26.09.24 09:33:59 | - | 37,860 |
26.09.24 09:33:56 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:55 | - | 37,850 |
26.09.24 09:33:54 | - | 37,850 |
26.09.24 09:33:54 | - | 37,850 |
26.09.24 09:33:53 | - | 37,860 |
26.09.24 09:33:53 | - | 37,870 |
26.09.24 09:33:42 | - | 37,880 |
26.09.24 09:33:41 | - | 37,880 |
26.09.24 09:32:56 | - | 37,900 |
26.09.24 09:32:44 | - | 37,840 |
26.09.24 09:32:44 | - | 37,840 |
26.09.24 09:32:32 | - | 37,840 |
26.09.24 09:32:08 | - | 37,830 |
26.09.24 09:32:02 | - | 37,830 |
26.09.24 09:31:38 | - | 37,820 |
26.09.24 09:31:36 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:01 | - | 37,850 |
26.09.24 09:30:59 | - | 37,860 |
26.09.24 09:30:51 | - | 37,870 |
26.09.24 09:30:39 | - | 37,860 |
26.09.24 09:30:30 | - | 37,870 |
26.09.24 09:30:25 | - | 37,880 |
26.09.24 09:30:24 | - | 37,880 |
26.09.24 09:30:20 | - | 37,880 |
26.09.24 09:30:19 | - | 37,900 |
26.09.24 09:30:00 | - | 37,910 |
26.09.24 09:29:59 | - | 37,920 |
26.09.24 09:29:58 | - | 37,930 |
26.09.24 09:29:57 | - | 37,920 |
26.09.24 09:29:57 | - | 37,910 |
26.09.24 09:29:22 | - | 37,960 |