FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:14 | - | 37,990 |
26.09.24 10:00:05 | - | 38,000 |
26.09.24 10:00:03 | - | 37,990 |
26.09.24 10:00:02 | - | 37,990 |
26.09.24 09:59:49 | - | 37,970 |
26.09.24 09:59:45 | - | 37,980 |
26.09.24 09:59:41 | - | 37,990 |
26.09.24 09:59:41 | - | 37,990 |
26.09.24 09:57:35 | - | 37,990 |
26.09.24 09:57:22 | - | 37,980 |
26.09.24 09:56:53 | - | 37,960 |
26.09.24 09:55:15 | - | 37,970 |
26.09.24 09:55:09 | - | 37,970 |
26.09.24 09:55:07 | - | 37,960 |
26.09.24 09:55:03 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:48 | - | 37,970 |
26.09.24 09:54:41 | - | 37,950 |
26.09.24 09:54:30 | - | 37,960 |
26.09.24 09:54:06 | - | 37,950 |
26.09.24 09:54:05 | - | 37,960 |
26.09.24 09:54:04 | - | 37,960 |
26.09.24 09:54:04 | - | 37,960 |
26.09.24 09:53:45 | - | 37,970 |
26.09.24 09:53:33 | - | 37,960 |
26.09.24 09:53:05 | - | 37,970 |
26.09.24 09:53:04 | - | 37,960 |
26.09.24 09:53:01 | - | 37,970 |
26.09.24 09:52:36 | - | 37,960 |
26.09.24 09:52:31 | - | 37,960 |
26.09.24 09:52:29 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:29 | - | 37,950 |
26.09.24 09:52:26 | - | 37,950 |
26.09.24 09:52:26 | - | 37,940 |
26.09.24 09:52:25 | - | 37,950 |
26.09.24 09:52:23 | - | 37,940 |
26.09.24 09:52:19 | - | 37,960 |
26.09.24 09:52:11 | - | 37,920 |
26.09.24 09:52:09 | - | 37,920 |
26.09.24 09:51:06 | - | 37,920 |
26.09.24 09:49:57 | - | 37,910 |
26.09.24 09:49:56 | - | 37,910 |
26.09.24 09:49:56 | - | 37,900 |
26.09.24 09:49:55 | - | 37,910 |
26.09.24 09:49:55 | - | 37,900 |
26.09.24 09:49:54 | - | 37,910 |