FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:42 | - | 37,760 |
26.09.24 10:59:41 | - | 37,760 |
26.09.24 10:59:22 | - | 37,760 |
26.09.24 10:59:10 | - | 37,750 |
26.09.24 10:59:09 | - | 37,760 |
26.09.24 10:59:08 | - | 37,750 |
26.09.24 10:59:04 | - | 37,760 |
26.09.24 10:58:51 | - | 37,750 |
26.09.24 10:58:49 | - | 37,760 |
26.09.24 10:58:42 | - | 37,770 |
26.09.24 10:58:42 | - | 37,770 |
26.09.24 10:57:20 | - | 37,830 |
26.09.24 10:51:17 | - | 37,830 |
26.09.24 10:51:17 | - | 37,820 |
26.09.24 10:50:59 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:35 | - | 37,820 |
26.09.24 10:50:34 | - | 37,810 |
26.09.24 10:49:26 | - | 37,810 |
26.09.24 10:45:46 | - | 37,810 |
26.09.24 10:44:50 | - | 37,820 |
26.09.24 10:44:38 | - | 37,830 |
26.09.24 10:44:36 | - | 37,840 |
26.09.24 10:44:35 | - | 37,870 |
26.09.24 10:44:35 | - | 37,880 |
26.09.24 10:44:33 | - | 37,900 |
26.09.24 10:42:17 | - | 37,890 |
26.09.24 10:42:15 | - | 37,890 |
26.09.24 10:42:05 | - | 37,890 |
26.09.24 10:42:05 | - | 37,890 |
26.09.24 10:41:52 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:39 | - | 37,900 |
26.09.24 10:41:04 | - | 37,890 |
26.09.24 10:41:00 | - | 37,880 |
26.09.24 10:40:16 | - | 37,930 |
26.09.24 10:39:20 | - | 37,930 |
26.09.24 10:39:13 | - | 37,920 |
26.09.24 10:39:12 | - | 37,930 |
26.09.24 10:39:12 | - | 37,940 |
26.09.24 10:39:12 | - | 37,950 |
26.09.24 10:38:59 | - | 37,940 |
26.09.24 10:38:58 | - | 37,930 |
26.09.24 10:32:13 | - | 37,920 |
26.09.24 10:31:56 | - | 37,930 |
26.09.24 10:31:48 | - | 37,920 |
26.09.24 10:31:43 | - | 37,910 |