FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:27 | - | 37,870 |
26.09.24 11:59:26 | - | 37,860 |
26.09.24 11:59:08 | - | 37,850 |
26.09.24 11:59:08 | - | 37,850 |
26.09.24 11:58:21 | - | 37,830 |
26.09.24 11:58:00 | - | 37,830 |
26.09.24 11:57:37 | - | 37,830 |
26.09.24 11:56:03 | - | 37,830 |
26.09.24 11:56:00 | - | 37,830 |
26.09.24 11:55:33 | - | 37,830 |
26.09.24 11:55:23 | - | 37,830 |
26.09.24 11:55:22 | - | 37,810 |
26.09.24 11:55:03 | - | 37,810 |
26.09.24 11:55:02 | - | 37,840 |
26.09.24 11:54:43 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:43 | - | 37,840 |
26.09.24 11:54:41 | - | 37,830 |
26.09.24 11:54:40 | - | 37,810 |
26.09.24 11:54:40 | - | 37,810 |
26.09.24 11:54:14 | - | 37,810 |
26.09.24 11:54:14 | - | 37,810 |
26.09.24 11:54:14 | - | 37,800 |
26.09.24 11:53:56 | - | 37,800 |
26.09.24 11:53:15 | - | 37,790 |
26.09.24 11:51:32 | - | 37,790 |
26.09.24 11:51:32 | - | 37,780 |
26.09.24 11:51:11 | - | 37,780 |
26.09.24 11:51:11 | - | 37,770 |
26.09.24 11:51:10 | - | 37,760 |
26.09.24 11:51:03 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:03 | - | 37,750 |
26.09.24 11:51:03 | - | 37,740 |
26.09.24 11:51:01 | - | 37,730 |
26.09.24 11:51:01 | - | 37,720 |
26.09.24 11:51:00 | - | 37,710 |
26.09.24 11:45:40 | - | 37,690 |
26.09.24 11:45:26 | - | 37,700 |
26.09.24 11:45:21 | - | 37,690 |
26.09.24 11:45:10 | - | 37,700 |
26.09.24 11:45:02 | - | 37,690 |
26.09.24 11:45:01 | - | 37,700 |
26.09.24 11:44:33 | - | 37,700 |
26.09.24 11:44:25 | - | 37,710 |
26.09.24 11:44:25 | - | 37,720 |
26.09.24 11:44:05 | - | 37,730 |