FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:04 | - | 37,970 |
26.09.24 12:35:47 | - | 37,980 |
26.09.24 12:35:44 | - | 37,970 |
26.09.24 12:35:44 | - | 37,970 |
26.09.24 12:35:44 | - | 37,980 |
26.09.24 12:33:25 | - | 37,990 |
26.09.24 12:33:24 | - | 37,990 |
26.09.24 12:33:12 | - | 37,990 |
26.09.24 12:31:55 | - | 38,000 |
26.09.24 12:31:38 | - | 38,000 |
26.09.24 12:31:27 | - | 37,990 |
26.09.24 12:31:24 | - | 38,000 |
26.09.24 12:31:05 | - | 37,990 |
26.09.24 12:31:04 | - | 37,980 |
26.09.24 12:30:00 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:21 | - | 37,970 |
26.09.24 12:29:21 | - | 37,970 |
26.09.24 12:29:18 | - | 37,970 |
26.09.24 12:29:18 | - | 37,960 |
26.09.24 12:28:15 | - | 37,960 |
26.09.24 12:25:57 | - | 37,960 |
26.09.24 12:25:30 | - | 37,950 |
26.09.24 12:23:10 | - | 37,940 |
26.09.24 12:23:02 | - | 37,930 |
26.09.24 12:22:56 | - | 37,920 |
26.09.24 12:22:56 | - | 37,930 |
26.09.24 12:22:44 | - | 37,940 |
26.09.24 12:22:43 | - | 37,930 |
26.09.24 12:19:26 | - | 37,960 |
26.09.24 12:19:24 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:24 | - | 37,950 |
26.09.24 12:18:53 | - | 37,950 |
26.09.24 12:18:41 | - | 37,940 |
26.09.24 12:18:40 | - | 37,950 |
26.09.24 12:18:02 | - | 37,940 |
26.09.24 12:17:59 | - | 37,930 |
26.09.24 12:17:58 | - | 37,930 |
26.09.24 12:17:35 | - | 37,930 |
26.09.24 12:17:34 | - | 37,930 |
26.09.24 12:17:34 | - | 37,930 |
26.09.24 12:16:19 | - | 37,930 |
26.09.24 12:13:15 | - | 37,930 |
26.09.24 12:13:11 | - | 37,920 |
26.09.24 12:13:11 | - | 37,920 |
26.09.24 12:12:56 | - | 37,950 |