FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:33 | - | 38,000 |
26.09.24 13:36:57 | - | 38,010 |
26.09.24 13:36:35 | - | 38,000 |
26.09.24 13:36:34 | - | 38,010 |
26.09.24 13:36:30 | - | 38,000 |
26.09.24 13:36:11 | - | 38,010 |
26.09.24 13:35:42 | - | 38,000 |
26.09.24 13:35:42 | - | 38,010 |
26.09.24 13:35:25 | - | 38,000 |
26.09.24 13:35:20 | - | 38,010 |
26.09.24 13:35:20 | - | 38,000 |
26.09.24 13:34:19 | - | 37,990 |
26.09.24 13:34:19 | - | 37,990 |
26.09.24 13:33:52 | - | 38,000 |
26.09.24 13:33:52 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:49 | - | 37,990 |
26.09.24 13:33:49 | - | 37,990 |
26.09.24 13:33:48 | - | 38,000 |
26.09.24 13:33:42 | - | 38,000 |
26.09.24 13:32:45 | - | 38,030 |
26.09.24 13:32:40 | - | 38,030 |
26.09.24 13:32:24 | - | 38,030 |
26.09.24 13:32:17 | - | 38,020 |
26.09.24 13:32:16 | - | 38,010 |
26.09.24 13:32:15 | - | 38,010 |
26.09.24 13:30:43 | - | 38,030 |
26.09.24 13:30:09 | - | 38,020 |
26.09.24 13:30:01 | - | 38,030 |
26.09.24 13:30:00 | - | 38,020 |
26.09.24 13:29:58 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:01 | - | 38,030 |
26.09.24 13:28:47 | - | 38,040 |
26.09.24 13:28:16 | - | 38,030 |
26.09.24 13:27:51 | - | 38,040 |
26.09.24 13:27:50 | - | 38,030 |
26.09.24 13:27:26 | - | 38,030 |
26.09.24 13:27:25 | - | 38,020 |
26.09.24 13:26:09 | - | 38,020 |
26.09.24 13:26:07 | - | 38,020 |
26.09.24 13:26:07 | - | 38,010 |
26.09.24 13:25:48 | - | 38,020 |
26.09.24 13:25:46 | - | 38,030 |
26.09.24 13:25:08 | - | 38,020 |
26.09.24 13:25:04 | - | 38,030 |
26.09.24 13:24:49 | - | 38,010 |