FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:49 | - | 38,010 |
26.09.24 13:24:16 | - | 37,990 |
26.09.24 13:24:15 | - | 37,970 |
26.09.24 13:24:14 | - | 37,980 |
26.09.24 13:24:12 | - | 38,000 |
26.09.24 13:24:10 | - | 38,000 |
26.09.24 13:24:10 | - | 37,990 |
26.09.24 13:24:02 | - | 37,990 |
26.09.24 13:24:01 | - | 38,000 |
26.09.24 13:19:55 | - | 37,990 |
26.09.24 13:19:55 | - | 37,990 |
26.09.24 13:19:42 | - | 37,980 |
26.09.24 13:19:22 | - | 37,990 |
26.09.24 13:19:12 | - | 37,980 |
26.09.24 13:19:10 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:05 | - | 37,980 |
26.09.24 13:19:03 | - | 37,970 |
26.09.24 13:19:02 | - | 37,960 |
26.09.24 13:19:01 | - | 37,950 |
26.09.24 13:18:59 | - | 37,970 |
26.09.24 13:18:57 | - | 37,980 |
26.09.24 13:18:56 | - | 37,990 |
26.09.24 13:18:56 | - | 37,980 |
26.09.24 13:18:55 | - | 37,990 |
26.09.24 13:18:53 | - | 38,000 |
26.09.24 13:18:49 | - | 37,990 |
26.09.24 13:18:49 | - | 37,980 |
26.09.24 13:18:37 | - | 37,980 |
26.09.24 13:17:51 | - | 37,970 |
26.09.24 13:17:37 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:18 | - | 37,950 |
26.09.24 13:17:18 | - | 37,950 |
26.09.24 13:15:43 | - | 37,970 |
26.09.24 13:15:43 | - | 37,960 |
26.09.24 13:15:11 | - | 37,950 |
26.09.24 13:14:03 | - | 37,960 |
26.09.24 13:13:45 | - | 37,950 |
26.09.24 13:13:06 | - | 37,950 |
26.09.24 13:13:02 | - | 37,960 |
26.09.24 13:12:34 | - | 37,950 |
26.09.24 13:12:27 | - | 37,960 |
26.09.24 13:12:26 | - | 37,950 |
26.09.24 13:12:01 | - | 37,950 |
26.09.24 13:12:01 | - | 37,960 |
26.09.24 13:11:56 | - | 37,970 |