FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:56 | - | 37,960 |
26.09.24 13:11:56 | - | 37,960 |
26.09.24 13:11:55 | - | 37,950 |
26.09.24 13:10:08 | - | 37,950 |
26.09.24 13:08:53 | - | 37,960 |
26.09.24 13:08:52 | - | 37,950 |
26.09.24 13:08:48 | - | 37,950 |
26.09.24 13:08:48 | - | 37,960 |
26.09.24 13:08:44 | - | 37,980 |
26.09.24 13:08:44 | - | 37,990 |
26.09.24 13:08:07 | - | 38,000 |
26.09.24 13:08:06 | - | 37,990 |
26.09.24 13:07:21 | - | 37,990 |
26.09.24 13:07:20 | - | 37,980 |
26.09.24 13:07:17 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:15 | - | 37,990 |
26.09.24 13:06:48 | - | 37,970 |
26.09.24 13:06:27 | - | 37,960 |
26.09.24 13:05:18 | - | 37,970 |
26.09.24 13:04:06 | - | 37,960 |
26.09.24 13:03:23 | - | 37,950 |
26.09.24 13:03:18 | - | 37,950 |
26.09.24 13:03:18 | - | 37,960 |
26.09.24 13:03:08 | - | 38,010 |
26.09.24 13:03:08 | - | 38,000 |
26.09.24 13:02:49 | - | 38,000 |
26.09.24 13:02:48 | - | 38,000 |
26.09.24 13:02:48 | - | 38,000 |
26.09.24 13:02:31 | - | 37,990 |
26.09.24 13:02:31 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:23 | - | 37,980 |
26.09.24 13:02:20 | - | 37,980 |
26.09.24 13:02:19 | - | 37,970 |
26.09.24 13:00:00 | - | 37,970 |
26.09.24 12:59:50 | - | 37,980 |
26.09.24 12:59:30 | - | 37,980 |
26.09.24 12:59:27 | - | 37,970 |
26.09.24 12:59:26 | - | 37,980 |
26.09.24 12:59:24 | - | 37,970 |
26.09.24 12:59:24 | - | 37,980 |
26.09.24 12:59:13 | - | 37,990 |
26.09.24 12:59:11 | - | 37,990 |
26.09.24 12:59:10 | - | 37,980 |
26.09.24 12:59:07 | - | 37,980 |
26.09.24 12:59:06 | - | 37,980 |