FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:08 | - | 37,920 |
26.09.24 14:02:07 | - | 37,920 |
26.09.24 14:02:07 | - | 37,910 |
26.09.24 14:02:07 | - | 37,910 |
26.09.24 14:02:07 | - | 37,910 |
26.09.24 14:01:57 | - | 37,940 |
26.09.24 14:01:45 | - | 37,950 |
26.09.24 14:01:45 | - | 37,940 |
26.09.24 14:01:45 | - | 37,950 |
26.09.24 14:01:30 | - | 37,950 |
26.09.24 14:01:07 | - | 37,960 |
26.09.24 14:01:05 | - | 37,950 |
26.09.24 14:01:05 | - | 37,960 |
26.09.24 13:59:33 | - | 37,990 |
26.09.24 13:59:27 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:26 | - | 37,990 |
26.09.24 13:58:27 | - | 38,000 |
26.09.24 13:55:59 | - | 37,990 |
26.09.24 13:55:52 | - | 38,000 |
26.09.24 13:55:45 | - | 37,990 |
26.09.24 13:54:37 | - | 37,980 |
26.09.24 13:54:31 | - | 37,990 |
26.09.24 13:54:27 | - | 37,980 |
26.09.24 13:54:26 | - | 37,990 |
26.09.24 13:52:29 | - | 38,000 |
26.09.24 13:52:04 | - | 38,000 |
26.09.24 13:51:44 | - | 38,010 |
26.09.24 13:50:44 | - | 38,010 |
26.09.24 13:49:53 | - | 38,010 |
26.09.24 13:49:53 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:46 | - | 38,000 |
26.09.24 13:49:41 | - | 37,990 |
26.09.24 13:49:40 | - | 38,000 |
26.09.24 13:49:39 | - | 38,000 |
26.09.24 13:46:08 | - | 38,020 |
26.09.24 13:46:07 | - | 38,010 |
26.09.24 13:43:01 | - | 38,020 |
26.09.24 13:43:01 | - | 38,010 |
26.09.24 13:42:24 | - | 38,010 |
26.09.24 13:42:03 | - | 38,010 |
26.09.24 13:39:53 | - | 38,020 |
26.09.24 13:39:53 | - | 38,010 |
26.09.24 13:38:55 | - | 38,010 |
26.09.24 13:38:55 | - | 38,010 |
26.09.24 13:38:20 | - | 38,010 |