FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:39 | - | 37,980 |
26.09.24 12:58:37 | - | 37,970 |
26.09.24 12:58:36 | - | 37,980 |
26.09.24 12:58:36 | - | 37,990 |
26.09.24 12:56:32 | - | 37,990 |
26.09.24 12:56:32 | - | 37,980 |
26.09.24 12:56:16 | - | 37,980 |
26.09.24 12:56:14 | - | 37,980 |
26.09.24 12:52:44 | - | 37,970 |
26.09.24 12:52:33 | - | 37,960 |
26.09.24 12:51:53 | - | 37,960 |
26.09.24 12:51:52 | - | 37,970 |
26.09.24 12:51:17 | - | 37,960 |
26.09.24 12:51:11 | - | 37,970 |
26.09.24 12:51:11 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:10 | - | 37,960 |
26.09.24 12:51:03 | - | 37,940 |
26.09.24 12:51:01 | - | 37,940 |
26.09.24 12:51:00 | - | 37,930 |
26.09.24 12:48:14 | - | 37,940 |
26.09.24 12:46:48 | - | 37,940 |
26.09.24 12:46:48 | - | 37,950 |
26.09.24 12:46:47 | - | 37,940 |
26.09.24 12:46:47 | - | 37,950 |
26.09.24 12:46:45 | - | 37,940 |
26.09.24 12:46:45 | - | 37,950 |
26.09.24 12:46:44 | - | 37,950 |
26.09.24 12:46:44 | - | 37,960 |
26.09.24 12:46:43 | - | 37,960 |
26.09.24 12:45:02 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:01 | - | 38,000 |
26.09.24 12:43:41 | - | 38,000 |
26.09.24 12:43:37 | - | 38,000 |
26.09.24 12:41:49 | - | 38,000 |
26.09.24 12:41:48 | - | 38,010 |
26.09.24 12:41:43 | - | 38,000 |
26.09.24 12:41:25 | - | 38,010 |
26.09.24 12:41:04 | - | 38,000 |
26.09.24 12:40:44 | - | 38,010 |
26.09.24 12:38:52 | - | 38,000 |
26.09.24 12:38:50 | - | 37,990 |
26.09.24 12:38:49 | - | 38,000 |
26.09.24 12:38:43 | - | 37,990 |
26.09.24 12:37:41 | - | 37,980 |
26.09.24 12:36:44 | - | 37,980 |