FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:10 | - | 37,940 |
26.09.24 12:10:54 | - | 37,950 |
26.09.24 12:10:44 | - | 37,950 |
26.09.24 12:10:36 | - | 37,900 |
26.09.24 12:10:35 | - | 37,910 |
26.09.24 12:10:21 | - | 37,900 |
26.09.24 12:08:48 | - | 37,910 |
26.09.24 12:08:47 | - | 37,910 |
26.09.24 12:08:12 | - | 37,910 |
26.09.24 12:08:05 | - | 37,910 |
26.09.24 12:08:05 | - | 37,880 |
26.09.24 12:08:04 | - | 37,890 |
26.09.24 12:08:04 | - | 37,900 |
26.09.24 12:08:03 | - | 37,880 |
26.09.24 12:08:03 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:02 | - | 37,900 |
26.09.24 12:08:01 | - | 37,880 |
26.09.24 12:07:53 | - | 37,870 |
26.09.24 12:07:52 | - | 37,860 |
26.09.24 12:07:51 | - | 37,870 |
26.09.24 12:07:51 | - | 37,880 |
26.09.24 12:07:50 | - | 37,860 |
26.09.24 12:07:06 | - | 37,860 |
26.09.24 12:06:59 | - | 37,860 |
26.09.24 12:06:58 | - | 37,870 |
26.09.24 12:06:44 | - | 37,850 |
26.09.24 12:06:43 | - | 37,840 |
26.09.24 12:05:44 | - | 37,840 |
26.09.24 12:05:42 | - | 37,840 |
26.09.24 12:05:30 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:28 | - | 37,840 |
26.09.24 12:03:56 | - | 37,850 |
26.09.24 12:03:05 | - | 37,850 |
26.09.24 12:02:44 | - | 37,850 |
26.09.24 12:02:44 | - | 37,840 |
26.09.24 12:02:43 | - | 37,850 |
26.09.24 12:02:31 | - | 37,840 |
26.09.24 12:01:24 | - | 37,840 |
26.09.24 12:01:13 | - | 37,830 |
26.09.24 12:01:12 | - | 37,830 |
26.09.24 12:00:48 | - | 37,830 |
26.09.24 12:00:40 | - | 37,840 |
26.09.24 12:00:40 | - | 37,830 |
26.09.24 12:00:40 | - | 37,830 |
26.09.24 12:00:27 | - | 37,870 |