FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:11 | - | 37,780 |
26.09.24 11:32:10 | - | 37,780 |
26.09.24 11:31:36 | - | 37,770 |
26.09.24 11:31:05 | - | 37,780 |
26.09.24 11:31:03 | - | 37,770 |
26.09.24 11:30:00 | - | 37,750 |
26.09.24 11:29:58 | - | 37,750 |
26.09.24 11:26:43 | - | 37,750 |
26.09.24 11:26:43 | - | 37,760 |
26.09.24 11:26:41 | - | 37,770 |
26.09.24 11:25:45 | - | 37,760 |
26.09.24 11:23:18 | - | 37,770 |
26.09.24 11:23:18 | - | 37,750 |
26.09.24 11:22:44 | - | 37,730 |
26.09.24 11:22:07 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:06 | - | 37,710 |
26.09.24 11:22:06 | - | 37,720 |
26.09.24 11:22:05 | - | 37,700 |
26.09.24 11:21:24 | - | 37,700 |
26.09.24 11:21:07 | - | 37,690 |
26.09.24 11:20:09 | - | 37,700 |
26.09.24 11:19:59 | - | 37,690 |
26.09.24 11:19:58 | - | 37,680 |
26.09.24 11:19:51 | - | 37,690 |
26.09.24 11:19:50 | - | 37,680 |
26.09.24 11:19:31 | - | 37,690 |
26.09.24 11:19:31 | - | 37,690 |
26.09.24 11:18:56 | - | 37,700 |
26.09.24 11:18:51 | - | 37,690 |
26.09.24 11:16:57 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:55 | - | 37,670 |
26.09.24 11:16:30 | - | 37,680 |
26.09.24 11:16:27 | - | 37,690 |
26.09.24 11:15:59 | - | 37,680 |
26.09.24 11:15:51 | - | 37,690 |
26.09.24 11:15:31 | - | 37,700 |
26.09.24 11:15:30 | - | 37,710 |
26.09.24 11:15:23 | - | 37,710 |
26.09.24 11:15:22 | - | 37,720 |
26.09.24 11:15:19 | - | 37,730 |
26.09.24 11:15:14 | - | 37,760 |
26.09.24 11:15:14 | - | 37,760 |
26.09.24 11:13:11 | - | 37,770 |
26.09.24 11:13:04 | - | 37,770 |
26.09.24 11:13:03 | - | 37,760 |