FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:54 | - | 37,730 |
26.09.24 11:43:44 | - | 37,730 |
26.09.24 11:43:06 | - | 37,730 |
26.09.24 11:43:04 | - | 37,730 |
26.09.24 11:43:04 | - | 37,740 |
26.09.24 11:43:03 | - | 37,750 |
26.09.24 11:43:01 | - | 37,780 |
26.09.24 11:42:51 | - | 37,780 |
26.09.24 11:42:44 | - | 37,770 |
26.09.24 11:42:43 | - | 37,780 |
26.09.24 11:42:32 | - | 37,790 |
26.09.24 11:42:22 | - | 37,780 |
26.09.24 11:42:22 | - | 37,770 |
26.09.24 11:42:12 | - | 37,770 |
26.09.24 11:42:11 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:11 | - | 37,780 |
26.09.24 11:40:45 | - | 37,810 |
26.09.24 11:39:05 | - | 37,810 |
26.09.24 11:38:48 | - | 37,800 |
26.09.24 11:38:32 | - | 37,820 |
26.09.24 11:38:19 | - | 37,810 |
26.09.24 11:38:15 | - | 37,800 |
26.09.24 11:38:09 | - | 37,790 |
26.09.24 11:38:09 | - | 37,800 |
26.09.24 11:38:08 | - | 37,800 |
26.09.24 11:38:08 | - | 37,810 |
26.09.24 11:36:52 | - | 37,820 |
26.09.24 11:36:35 | - | 37,800 |
26.09.24 11:36:34 | - | 37,800 |
26.09.24 11:35:57 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:57 | - | 37,820 |
26.09.24 11:35:57 | - | 37,820 |
26.09.24 11:35:18 | - | 37,810 |
26.09.24 11:34:44 | - | 37,820 |
26.09.24 11:34:44 | - | 37,810 |
26.09.24 11:34:23 | - | 37,810 |
26.09.24 11:34:16 | - | 37,800 |
26.09.24 11:34:16 | - | 37,810 |
26.09.24 11:34:13 | - | 37,800 |
26.09.24 11:34:13 | - | 37,800 |
26.09.24 11:34:06 | - | 37,780 |
26.09.24 11:32:38 | - | 37,770 |
26.09.24 11:32:36 | - | 37,790 |
26.09.24 11:32:19 | - | 37,780 |
26.09.24 11:32:18 | - | 37,790 |