FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:47 | - | 37,580 |
25.09.24 16:08:46 | - | 37,580 |
25.09.24 16:08:10 | - | 37,580 |
25.09.24 16:08:10 | - | 37,580 |
25.09.24 16:08:04 | - | 37,580 |
25.09.24 16:07:54 | - | 37,570 |
25.09.24 16:07:40 | - | 37,560 |
25.09.24 16:07:35 | - | 37,570 |
25.09.24 16:07:31 | - | 37,570 |
25.09.24 16:07:29 | - | 37,560 |
25.09.24 16:07:09 | - | 37,570 |
25.09.24 16:06:35 | - | 37,570 |
25.09.24 16:06:34 | - | 37,570 |
25.09.24 16:06:32 | - | 37,570 |
25.09.24 16:06:27 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:47 | - | 37,570 |
25.09.24 16:05:34 | - | 37,560 |
25.09.24 16:04:17 | - | 37,550 |
25.09.24 16:04:14 | - | 37,540 |
25.09.24 16:04:04 | - | 37,550 |
25.09.24 16:04:02 | - | 37,550 |
25.09.24 16:04:00 | - | 37,550 |
25.09.24 16:04:00 | - | 37,540 |
25.09.24 16:03:56 | - | 37,590 |
25.09.24 16:03:52 | - | 37,590 |
25.09.24 16:03:44 | - | 37,590 |
25.09.24 16:03:37 | - | 37,590 |
25.09.24 16:03:35 | - | 37,590 |
25.09.24 16:03:32 | - | 37,590 |
25.09.24 16:03:01 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:55 | - | 37,590 |
25.09.24 16:00:27 | - | 37,600 |
25.09.24 15:59:56 | - | 37,600 |
25.09.24 15:59:52 | - | 37,610 |
25.09.24 15:59:30 | - | 37,600 |
25.09.24 15:59:03 | - | 37,610 |
25.09.24 15:57:29 | - | 37,600 |
25.09.24 15:57:05 | - | 37,600 |
25.09.24 15:56:47 | - | 37,600 |
25.09.24 15:55:56 | - | 37,600 |
25.09.24 15:55:50 | - | 37,580 |
25.09.24 15:55:30 | - | 37,580 |
25.09.24 15:55:20 | - | 37,580 |
25.09.24 15:55:20 | - | 37,590 |
25.09.24 15:55:18 | - | 37,580 |