FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:45 | - | 37,600 |
25.09.24 15:04:33 | - | 37,600 |
25.09.24 15:04:31 | - | 37,600 |
25.09.24 15:04:30 | - | 37,590 |
25.09.24 15:04:29 | - | 37,580 |
25.09.24 15:04:28 | - | 37,590 |
25.09.24 15:04:28 | - | 37,590 |
25.09.24 15:04:28 | - | 37,600 |
25.09.24 15:04:27 | - | 37,580 |
25.09.24 15:04:00 | - | 37,550 |
25.09.24 15:03:55 | - | 37,560 |
25.09.24 15:03:50 | - | 37,550 |
25.09.24 15:03:45 | - | 37,560 |
25.09.24 15:03:40 | - | 37,550 |
25.09.24 15:03:35 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:25 | - | 37,550 |
25.09.24 15:03:10 | - | 37,560 |
25.09.24 15:02:18 | - | 37,550 |
25.09.24 15:02:12 | - | 37,560 |
25.09.24 15:01:38 | - | 37,550 |
25.09.24 15:01:29 | - | 37,560 |
25.09.24 15:01:28 | - | 37,550 |
25.09.24 15:01:05 | - | 37,560 |
25.09.24 15:01:01 | - | 37,560 |
25.09.24 15:00:42 | - | 37,550 |
25.09.24 15:00:16 | - | 37,530 |
25.09.24 15:00:14 | - | 37,530 |
25.09.24 15:00:14 | - | 37,530 |
25.09.24 14:59:58 | - | 37,540 |
25.09.24 14:59:31 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:29 | - | 37,540 |
25.09.24 14:59:12 | - | 37,530 |
25.09.24 14:59:12 | - | 37,540 |
25.09.24 14:58:52 | - | 37,530 |
25.09.24 14:58:22 | - | 37,540 |
25.09.24 14:57:09 | - | 37,530 |
25.09.24 14:56:55 | - | 37,520 |
25.09.24 14:56:39 | - | 37,530 |
25.09.24 14:56:38 | - | 37,520 |
25.09.24 14:56:38 | - | 37,530 |
25.09.24 14:56:34 | - | 37,530 |
25.09.24 14:56:31 | - | 37,520 |
25.09.24 14:56:26 | - | 37,530 |
25.09.24 14:56:25 | - | 37,540 |
25.09.24 14:56:24 | - | 37,530 |