FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:50 | - | 37,690 |
25.09.24 14:27:46 | - | 37,690 |
25.09.24 14:27:44 | - | 37,690 |
25.09.24 14:27:44 | - | 37,690 |
25.09.24 14:27:43 | - | 37,690 |
25.09.24 14:27:43 | - | 37,680 |
25.09.24 14:20:52 | - | 37,680 |
25.09.24 14:18:15 | - | 37,680 |
25.09.24 14:16:06 | - | 37,680 |
25.09.24 14:15:10 | - | 37,680 |
25.09.24 14:13:03 | - | 37,680 |
25.09.24 14:08:03 | - | 37,680 |
25.09.24 14:08:03 | - | 37,670 |
25.09.24 14:08:03 | - | 37,670 |
25.09.24 14:08:01 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:12 | - | 37,650 |
25.09.24 14:06:23 | - | 37,650 |
25.09.24 14:04:29 | - | 37,650 |
25.09.24 14:03:12 | - | 37,660 |
25.09.24 14:03:11 | - | 37,650 |
25.09.24 14:03:11 | - | 37,640 |
25.09.24 14:01:03 | - | 37,640 |
25.09.24 14:01:02 | - | 37,640 |
25.09.24 13:56:12 | - | 37,640 |
25.09.24 13:56:12 | - | 37,650 |
25.09.24 13:52:50 | - | 37,640 |
25.09.24 13:52:43 | - | 37,630 |
25.09.24 13:52:24 | - | 37,630 |
25.09.24 13:52:24 | - | 37,640 |
25.09.24 13:49:49 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:43 | - | 37,640 |
25.09.24 13:48:52 | - | 37,640 |
25.09.24 13:48:51 | - | 37,640 |
25.09.24 13:48:07 | - | 37,640 |
25.09.24 13:47:54 | - | 37,640 |
25.09.24 13:47:46 | - | 37,640 |
25.09.24 13:47:46 | - | 37,630 |
25.09.24 13:47:35 | - | 37,630 |
25.09.24 13:47:12 | - | 37,640 |
25.09.24 13:47:03 | - | 37,640 |
25.09.24 13:46:57 | - | 37,640 |
25.09.24 13:46:52 | - | 37,630 |
25.09.24 13:46:51 | - | 37,630 |
25.09.24 13:46:44 | - | 37,630 |
25.09.24 13:44:52 | - | 37,620 |