FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:10 | - | 37,650 |
25.09.24 13:24:29 | - | 37,660 |
25.09.24 13:24:02 | - | 37,650 |
25.09.24 13:24:00 | - | 37,660 |
25.09.24 13:23:45 | - | 37,650 |
25.09.24 13:23:45 | - | 37,660 |
25.09.24 13:23:25 | - | 37,640 |
25.09.24 13:23:25 | - | 37,650 |
25.09.24 13:22:43 | - | 37,660 |
25.09.24 13:22:42 | - | 37,650 |
25.09.24 13:21:58 | - | 37,660 |
25.09.24 13:21:43 | - | 37,670 |
25.09.24 13:21:43 | - | 37,660 |
25.09.24 13:21:38 | - | 37,650 |
25.09.24 13:21:37 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:20 | - | 37,650 |
25.09.24 13:21:20 | - | 37,640 |
25.09.24 13:17:30 | - | 37,660 |
25.09.24 13:17:29 | - | 37,680 |
25.09.24 13:17:28 | - | 37,670 |
25.09.24 13:17:25 | - | 37,670 |
25.09.24 13:17:21 | - | 37,660 |
25.09.24 13:17:12 | - | 37,660 |
25.09.24 13:17:06 | - | 37,660 |
25.09.24 13:17:05 | - | 37,660 |
25.09.24 13:17:04 | - | 37,670 |
25.09.24 13:16:58 | - | 37,670 |
25.09.24 13:16:54 | - | 37,670 |
25.09.24 13:15:37 | - | 37,670 |
25.09.24 13:15:01 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:57 | - | 37,660 |
25.09.24 13:13:44 | - | 37,650 |
25.09.24 13:13:31 | - | 37,650 |
25.09.24 13:13:30 | - | 37,660 |
25.09.24 13:13:25 | - | 37,660 |
25.09.24 13:13:19 | - | 37,630 |
25.09.24 13:13:14 | - | 37,650 |
25.09.24 13:13:04 | - | 37,640 |
25.09.24 13:11:45 | - | 37,630 |
25.09.24 13:11:19 | - | 37,630 |
25.09.24 13:10:54 | - | 37,640 |
25.09.24 13:10:53 | - | 37,650 |
25.09.24 13:10:45 | - | 37,640 |
25.09.24 13:10:45 | - | 37,650 |
25.09.24 13:10:42 | - | 37,650 |