FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:10 | - | 37,660 |
25.09.24 12:04:57 | - | 37,660 |
25.09.24 12:04:33 | - | 37,660 |
25.09.24 12:03:58 | - | 37,660 |
25.09.24 12:03:34 | - | 37,660 |
25.09.24 12:02:26 | - | 37,650 |
25.09.24 12:02:26 | - | 37,660 |
25.09.24 12:01:45 | - | 37,650 |
25.09.24 12:01:44 | - | 37,650 |
25.09.24 12:01:18 | - | 37,640 |
25.09.24 11:58:40 | - | 37,630 |
25.09.24 11:58:32 | - | 37,640 |
25.09.24 11:58:17 | - | 37,650 |
25.09.24 11:57:37 | - | 37,640 |
25.09.24 11:54:25 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:10 | - | 37,620 |
25.09.24 11:52:41 | - | 37,610 |
25.09.24 11:52:16 | - | 37,610 |
25.09.24 11:52:13 | - | 37,610 |
25.09.24 11:51:15 | - | 37,620 |
25.09.24 11:51:14 | - | 37,630 |
25.09.24 11:51:08 | - | 37,630 |
25.09.24 11:48:34 | - | 37,620 |
25.09.24 11:48:32 | - | 37,620 |
25.09.24 11:47:58 | - | 37,610 |
25.09.24 11:47:49 | - | 37,600 |
25.09.24 11:47:02 | - | 37,600 |
25.09.24 11:46:42 | - | 37,610 |
25.09.24 11:46:41 | - | 37,610 |
25.09.24 11:46:09 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:09 | - | 37,620 |
25.09.24 11:46:07 | - | 37,620 |
25.09.24 11:46:06 | - | 37,640 |
25.09.24 11:46:04 | - | 37,630 |
25.09.24 11:45:52 | - | 37,640 |
25.09.24 11:38:19 | - | 37,640 |
25.09.24 11:38:15 | - | 37,640 |
25.09.24 11:38:12 | - | 37,640 |
25.09.24 11:38:11 | - | 37,640 |
25.09.24 11:38:11 | - | 37,640 |
25.09.24 11:38:10 | - | 37,640 |
25.09.24 11:38:09 | - | 37,640 |
25.09.24 11:38:06 | - | 37,640 |
25.09.24 11:38:05 | - | 37,640 |
25.09.24 11:38:04 | - | 37,640 |