FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:32 | - | 37,710 |
25.09.24 10:41:32 | - | 37,720 |
25.09.24 10:41:32 | - | 37,720 |
25.09.24 10:41:26 | - | 37,720 |
25.09.24 10:41:25 | - | 37,710 |
25.09.24 10:41:24 | - | 37,720 |
25.09.24 10:41:15 | - | 37,720 |
25.09.24 10:37:31 | - | 37,730 |
25.09.24 10:37:26 | - | 37,720 |
25.09.24 10:36:53 | - | 37,720 |
25.09.24 10:36:02 | - | 37,700 |
25.09.24 10:35:59 | - | 37,700 |
25.09.24 10:35:52 | - | 37,680 |
25.09.24 10:35:50 | - | 37,680 |
25.09.24 10:34:47 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:33 | - | 37,670 |
25.09.24 10:33:31 | - | 37,650 |
25.09.24 10:32:43 | - | 37,650 |
25.09.24 10:31:42 | - | 37,650 |
25.09.24 10:31:01 | - | 37,640 |
25.09.24 10:30:30 | - | 37,630 |
25.09.24 10:30:00 | - | 37,630 |
25.09.24 10:29:58 | - | 37,640 |
25.09.24 10:29:01 | - | 37,630 |
25.09.24 10:28:33 | - | 37,630 |
25.09.24 10:28:11 | - | 37,630 |
25.09.24 10:28:01 | - | 37,630 |
25.09.24 10:25:02 | - | 37,630 |
25.09.24 10:25:01 | - | 37,630 |
25.09.24 10:19:44 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:43 | - | 37,630 |
25.09.24 10:19:43 | - | 37,610 |
25.09.24 10:19:43 | - | 37,610 |
25.09.24 10:19:33 | - | 37,610 |
25.09.24 10:19:33 | - | 37,630 |
25.09.24 10:16:10 | - | 37,640 |
25.09.24 10:16:10 | - | 37,650 |
25.09.24 10:15:17 | - | 37,650 |
25.09.24 10:15:10 | - | 37,630 |
25.09.24 10:14:26 | - | 37,610 |
25.09.24 10:14:26 | - | 37,630 |
25.09.24 10:13:37 | - | 37,640 |
25.09.24 10:13:14 | - | 37,650 |
25.09.24 10:10:47 | - | 37,640 |
25.09.24 10:10:46 | - | 37,650 |