FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:22 | - | 37,570 |
25.09.24 11:22:22 | - | 37,590 |
25.09.24 11:22:22 | - | 37,630 |
25.09.24 11:22:03 | - | 37,630 |
25.09.24 11:22:02 | - | 37,630 |
25.09.24 11:22:02 | - | 37,610 |
25.09.24 11:22:02 | - | 37,600 |
25.09.24 11:21:19 | - | 37,610 |
25.09.24 11:20:17 | - | 37,600 |
25.09.24 11:20:16 | - | 37,600 |
25.09.24 11:20:16 | - | 37,610 |
25.09.24 11:20:15 | - | 37,600 |
25.09.24 11:18:32 | - | 37,600 |
25.09.24 11:18:32 | - | 37,610 |
25.09.24 11:18:30 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:29 | - | 37,610 |
25.09.24 11:18:24 | - | 37,610 |
25.09.24 11:16:57 | - | 37,600 |
25.09.24 11:16:52 | - | 37,600 |
25.09.24 11:16:48 | - | 37,610 |
25.09.24 11:14:04 | - | 37,610 |
25.09.24 11:14:04 | - | 37,620 |
25.09.24 11:13:44 | - | 37,620 |
25.09.24 11:13:43 | - | 37,610 |
25.09.24 11:13:41 | - | 37,620 |
25.09.24 11:13:32 | - | 37,610 |
25.09.24 11:13:32 | - | 37,630 |
25.09.24 11:13:26 | - | 37,650 |
25.09.24 11:13:26 | - | 37,660 |
25.09.24 11:13:26 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:25 | - | 37,660 |
25.09.24 11:13:23 | - | 37,650 |
25.09.24 11:00:27 | - | 37,650 |
25.09.24 10:58:01 | - | 37,650 |
25.09.24 10:57:29 | - | 37,650 |
25.09.24 10:57:21 | - | 37,650 |
25.09.24 10:56:26 | - | 37,650 |
25.09.24 10:56:20 | - | 37,640 |
25.09.24 10:56:16 | - | 37,650 |
25.09.24 10:56:13 | - | 37,650 |
25.09.24 10:55:59 | - | 37,650 |
25.09.24 10:55:50 | - | 37,640 |
25.09.24 10:53:21 | - | 37,640 |
25.09.24 10:53:20 | - | 37,640 |
25.09.24 10:53:20 | - | 37,640 |