FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:16:34 | - | 43,480 |
14.01.25 15:16:18 | - | 43,480 |
14.01.25 15:15:57 | - | 43,480 |
14.01.25 15:15:56 | - | 43,480 |
14.01.25 15:15:55 | - | 43,490 |
14.01.25 15:15:54 | - | 43,480 |
14.01.25 15:11:48 | - | 43,480 |
14.01.25 15:11:24 | - | 43,480 |
14.01.25 15:11:07 | - | 43,490 |
14.01.25 15:11:06 | - | 43,480 |
14.01.25 15:10:57 | - | 43,490 |
14.01.25 15:10:51 | - | 43,480 |
14.01.25 15:10:47 | - | 43,490 |
14.01.25 15:10:44 | - | 43,510 |
14.01.25 15:10:29 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:10:25 | - | 43,520 |
14.01.25 15:10:02 | - | 43,540 |
14.01.25 15:10:00 | - | 43,540 |
14.01.25 15:09:59 | - | 43,550 |
14.01.25 15:09:53 | - | 43,550 |
14.01.25 15:09:44 | - | 43,550 |
14.01.25 15:09:40 | - | 43,560 |
14.01.25 15:09:36 | - | 43,550 |
14.01.25 15:09:20 | - | 43,550 |
14.01.25 15:09:12 | - | 43,540 |
14.01.25 15:09:11 | - | 43,540 |
14.01.25 15:09:02 | - | 43,530 |
14.01.25 15:08:34 | - | 43,530 |
14.01.25 15:08:21 | - | 43,510 |
14.01.25 15:08:17 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:07:50 | - | 43,500 |
14.01.25 15:07:16 | - | 43,490 |
14.01.25 15:07:15 | - | 43,500 |
14.01.25 15:07:04 | - | 43,470 |
14.01.25 15:07:02 | - | 43,430 |
14.01.25 15:06:23 | - | 43,420 |
14.01.25 15:06:00 | - | 43,400 |
14.01.25 15:05:56 | - | 43,390 |
14.01.25 15:05:54 | - | 43,390 |
14.01.25 15:05:54 | - | 43,390 |
14.01.25 15:05:52 | - | 43,400 |
14.01.25 15:05:51 | - | 43,410 |
14.01.25 15:05:22 | - | 43,420 |
14.01.25 15:05:10 | - | 43,410 |
14.01.25 15:04:11 | - | 43,420 |