FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:17 | - | 37,630 |
25.09.24 10:53:15 | - | 37,630 |
25.09.24 10:51:01 | - | 37,620 |
25.09.24 10:51:00 | - | 37,620 |
25.09.24 10:50:57 | - | 37,620 |
25.09.24 10:50:57 | - | 37,640 |
25.09.24 10:50:55 | - | 37,650 |
25.09.24 10:50:54 | - | 37,660 |
25.09.24 10:50:36 | - | 37,680 |
25.09.24 10:50:08 | - | 37,670 |
25.09.24 10:49:30 | - | 37,670 |
25.09.24 10:49:23 | - | 37,670 |
25.09.24 10:48:07 | - | 37,670 |
25.09.24 10:48:06 | - | 37,660 |
25.09.24 10:48:03 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:11 | - | 37,670 |
25.09.24 10:46:11 | - | 37,660 |
25.09.24 10:45:57 | - | 37,650 |
25.09.24 10:45:33 | - | 37,670 |
25.09.24 10:45:33 | - | 37,660 |
25.09.24 10:45:31 | - | 37,670 |
25.09.24 10:45:31 | - | 37,670 |
25.09.24 10:45:31 | - | 37,660 |
25.09.24 10:44:43 | - | 37,660 |
25.09.24 10:44:35 | - | 37,670 |
25.09.24 10:44:34 | - | 37,690 |
25.09.24 10:44:34 | - | 37,680 |
25.09.24 10:44:34 | - | 37,680 |
25.09.24 10:44:22 | - | 37,670 |
25.09.24 10:44:22 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:21 | - | 37,690 |
25.09.24 10:44:18 | - | 37,690 |
25.09.24 10:44:18 | - | 37,700 |
25.09.24 10:44:13 | - | 37,700 |
25.09.24 10:42:49 | - | 37,700 |
25.09.24 10:42:37 | - | 37,700 |
25.09.24 10:42:23 | - | 37,700 |
25.09.24 10:42:23 | - | 37,700 |
25.09.24 10:42:07 | - | 37,690 |
25.09.24 10:41:55 | - | 37,700 |
25.09.24 10:41:54 | - | 37,690 |
25.09.24 10:41:47 | - | 37,690 |
25.09.24 10:41:46 | - | 37,700 |
25.09.24 10:41:44 | - | 37,700 |
25.09.24 10:41:33 | - | 37,690 |