FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:48 | - | 37,530 |
25.09.24 09:35:39 | - | 37,540 |
25.09.24 09:35:39 | - | 37,540 |
25.09.24 09:35:38 | - | 37,530 |
25.09.24 09:35:38 | - | 37,520 |
25.09.24 09:35:11 | - | 37,500 |
25.09.24 09:35:00 | - | 37,500 |
25.09.24 09:34:49 | - | 37,500 |
25.09.24 09:34:41 | - | 37,500 |
25.09.24 09:34:35 | - | 37,500 |
25.09.24 09:34:31 | - | 37,500 |
25.09.24 09:34:24 | - | 37,500 |
25.09.24 09:34:23 | - | 37,490 |
25.09.24 09:34:23 | - | 37,510 |
25.09.24 09:34:23 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:08 | - | 37,540 |
25.09.24 09:33:08 | - | 37,560 |
25.09.24 09:32:57 | - | 37,580 |
25.09.24 09:32:24 | - | 37,580 |
25.09.24 09:32:01 | - | 37,580 |
25.09.24 09:32:00 | - | 37,580 |
25.09.24 09:31:34 | - | 37,600 |
25.09.24 09:31:21 | - | 37,590 |
25.09.24 09:30:26 | - | 37,590 |
25.09.24 09:30:24 | - | 37,580 |
25.09.24 09:30:23 | - | 37,550 |
25.09.24 09:30:00 | - | 37,540 |
25.09.24 09:29:58 | - | 37,560 |
25.09.24 09:29:50 | - | 37,540 |
25.09.24 09:29:46 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:45 | - | 37,550 |
25.09.24 09:29:45 | - | 37,570 |
25.09.24 09:29:44 | - | 37,570 |
25.09.24 09:29:43 | - | 37,560 |
25.09.24 09:29:34 | - | 37,570 |
25.09.24 09:29:33 | - | 37,570 |
25.09.24 09:29:21 | - | 37,580 |
25.09.24 09:29:20 | - | 37,590 |
25.09.24 09:28:51 | - | 37,610 |
25.09.24 09:28:40 | - | 37,600 |
25.09.24 09:28:38 | - | 37,610 |
25.09.24 09:28:27 | - | 37,600 |
25.09.24 09:28:25 | - | 37,610 |
25.09.24 09:28:22 | - | 37,620 |
25.09.24 09:28:22 | - | 37,620 |