FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:47 | - | 37,590 |
25.09.24 09:55:43 | - | 37,590 |
25.09.24 09:55:43 | - | 37,590 |
25.09.24 09:55:43 | - | 37,590 |
25.09.24 09:55:42 | - | 37,580 |
25.09.24 09:54:23 | - | 37,560 |
25.09.24 09:54:13 | - | 37,550 |
25.09.24 09:51:26 | - | 37,550 |
25.09.24 09:51:25 | - | 37,560 |
25.09.24 09:51:17 | - | 37,560 |
25.09.24 09:50:53 | - | 37,550 |
25.09.24 09:50:47 | - | 37,540 |
25.09.24 09:50:46 | - | 37,550 |
25.09.24 09:50:44 | - | 37,550 |
25.09.24 09:50:43 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:42 | - | 37,550 |
25.09.24 09:50:42 | - | 37,550 |
25.09.24 09:50:42 | - | 37,550 |
25.09.24 09:50:35 | - | 37,540 |
25.09.24 09:50:35 | - | 37,540 |
25.09.24 09:50:34 | - | 37,550 |
25.09.24 09:49:58 | - | 37,560 |
25.09.24 09:49:57 | - | 37,560 |
25.09.24 09:49:41 | - | 37,560 |
25.09.24 09:49:21 | - | 37,560 |
25.09.24 09:49:19 | - | 37,560 |
25.09.24 09:49:19 | - | 37,550 |
25.09.24 09:49:18 | - | 37,510 |
25.09.24 09:43:05 | - | 37,500 |
25.09.24 09:42:00 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:55 | - | 37,500 |
25.09.24 09:41:40 | - | 37,490 |
25.09.24 09:40:24 | - | 37,500 |
25.09.24 09:39:48 | - | 37,510 |
25.09.24 09:38:04 | - | 37,510 |
25.09.24 09:38:04 | - | 37,510 |
25.09.24 09:37:58 | - | 37,500 |
25.09.24 09:37:56 | - | 37,500 |
25.09.24 09:37:55 | - | 37,520 |
25.09.24 09:37:48 | - | 37,550 |
25.09.24 09:37:48 | - | 37,560 |
25.09.24 09:37:47 | - | 37,540 |
25.09.24 09:37:43 | - | 37,540 |
25.09.24 09:37:43 | - | 37,540 |
25.09.24 09:35:49 | - | 37,540 |