FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:20 | - | 37,610 |
25.09.24 09:28:18 | - | 37,600 |
25.09.24 09:28:18 | - | 37,620 |
25.09.24 09:28:17 | - | 37,650 |
25.09.24 09:28:16 | - | 37,630 |
25.09.24 09:23:46 | - | 37,630 |
25.09.24 09:23:34 | - | 37,630 |
25.09.24 09:22:37 | - | 37,630 |
25.09.24 09:22:37 | - | 37,620 |
25.09.24 09:22:26 | - | 37,620 |
25.09.24 09:22:19 | - | 37,630 |
25.09.24 09:22:17 | - | 37,630 |
25.09.24 09:22:16 | - | 37,630 |
25.09.24 09:22:16 | - | 37,640 |
25.09.24 09:22:15 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:15 | - | 37,630 |
25.09.24 09:22:14 | - | 37,620 |
25.09.24 09:22:11 | - | 37,600 |
25.09.24 09:22:11 | - | 37,600 |
25.09.24 09:21:58 | - | 37,600 |
25.09.24 09:21:58 | - | 37,620 |
25.09.24 09:21:58 | - | 37,610 |
25.09.24 09:20:00 | - | 37,620 |
25.09.24 09:19:07 | - | 37,590 |
25.09.24 09:17:19 | - | 37,590 |
25.09.24 09:16:37 | - | 37,580 |
25.09.24 09:16:37 | - | 37,580 |
25.09.24 09:16:25 | - | 37,590 |
25.09.24 09:16:25 | - | 37,590 |
25.09.24 09:16:17 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:16 | - | 37,590 |
25.09.24 09:16:16 | - | 37,570 |
25.09.24 09:15:58 | - | 37,550 |
25.09.24 09:15:58 | - | 37,550 |
25.09.24 09:15:54 | - | 37,550 |
25.09.24 09:15:50 | - | 37,550 |
25.09.24 09:15:32 | - | 37,550 |
25.09.24 09:15:32 | - | 37,540 |
25.09.24 09:15:32 | - | 37,550 |
25.09.24 09:15:05 | - | 37,540 |
25.09.24 09:15:05 | - | 37,530 |
25.09.24 09:15:00 | - | 37,530 |
25.09.24 09:14:53 | - | 37,550 |
25.09.24 09:14:52 | - | 37,540 |
25.09.24 09:14:52 | - | 37,530 |