FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:51 | - | 37,630 |
25.09.24 13:40:16 | - | 37,630 |
25.09.24 13:40:12 | - | 37,620 |
25.09.24 13:40:12 | - | 37,630 |
25.09.24 13:39:53 | - | 37,630 |
25.09.24 13:39:51 | - | 37,640 |
25.09.24 13:39:46 | - | 37,630 |
25.09.24 13:39:45 | - | 37,620 |
25.09.24 13:39:42 | - | 37,610 |
25.09.24 13:39:37 | - | 37,620 |
25.09.24 13:39:35 | - | 37,620 |
25.09.24 13:39:34 | - | 37,610 |
25.09.24 13:39:33 | - | 37,610 |
25.09.24 13:39:31 | - | 37,630 |
25.09.24 13:36:19 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:28 | - | 37,630 |
25.09.24 13:35:27 | - | 37,640 |
25.09.24 13:35:16 | - | 37,640 |
25.09.24 13:34:44 | - | 37,630 |
25.09.24 13:33:06 | - | 37,620 |
25.09.24 13:33:05 | - | 37,640 |
25.09.24 13:33:04 | - | 37,640 |
25.09.24 13:32:58 | - | 37,640 |
25.09.24 13:30:57 | - | 37,640 |
25.09.24 13:30:30 | - | 37,640 |
25.09.24 13:30:00 | - | 37,640 |
25.09.24 13:29:58 | - | 37,660 |
25.09.24 13:27:44 | - | 37,640 |
25.09.24 13:27:41 | - | 37,650 |
25.09.24 13:27:40 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:43 | - | 37,670 |
25.09.24 13:26:43 | - | 37,660 |
25.09.24 13:26:43 | - | 37,650 |
25.09.24 13:26:34 | - | 37,650 |
25.09.24 13:26:14 | - | 37,650 |
25.09.24 13:26:13 | - | 37,660 |
25.09.24 13:25:57 | - | 37,650 |
25.09.24 13:25:57 | - | 37,650 |
25.09.24 13:25:43 | - | 37,660 |
25.09.24 13:25:36 | - | 37,650 |
25.09.24 13:25:35 | - | 37,660 |
25.09.24 13:25:18 | - | 37,650 |
25.09.24 13:25:18 | - | 37,660 |
25.09.24 13:25:12 | - | 37,650 |
25.09.24 13:25:11 | - | 37,640 |