FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:19 | - | 37,540 |
25.09.24 14:56:19 | - | 37,530 |
25.09.24 14:56:18 | - | 37,520 |
25.09.24 14:56:16 | - | 37,520 |
25.09.24 14:56:15 | - | 37,530 |
25.09.24 14:56:09 | - | 37,540 |
25.09.24 14:55:53 | - | 37,530 |
25.09.24 14:55:52 | - | 37,520 |
25.09.24 14:55:47 | - | 37,530 |
25.09.24 14:55:46 | - | 37,540 |
25.09.24 14:55:46 | - | 37,530 |
25.09.24 14:55:45 | - | 37,540 |
25.09.24 14:55:45 | - | 37,540 |
25.09.24 14:55:43 | - | 37,540 |
25.09.24 14:55:43 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:42 | - | 37,550 |
25.09.24 14:55:40 | - | 37,540 |
25.09.24 14:55:40 | - | 37,550 |
25.09.24 14:54:50 | - | 37,540 |
25.09.24 14:54:50 | - | 37,530 |
25.09.24 14:53:55 | - | 37,540 |
25.09.24 14:53:23 | - | 37,530 |
25.09.24 14:52:45 | - | 37,540 |
25.09.24 14:52:41 | - | 37,540 |
25.09.24 14:52:40 | - | 37,510 |
25.09.24 14:49:17 | - | 37,500 |
25.09.24 14:44:18 | - | 37,500 |
25.09.24 14:43:00 | - | 37,510 |
25.09.24 14:42:48 | - | 37,520 |
25.09.24 14:42:46 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:41 | - | 37,530 |
25.09.24 14:42:39 | - | 37,540 |
25.09.24 14:42:39 | - | 37,530 |
25.09.24 14:42:38 | - | 37,560 |
25.09.24 14:42:33 | - | 37,570 |
25.09.24 14:42:31 | - | 37,580 |
25.09.24 14:42:23 | - | 37,580 |
25.09.24 14:42:21 | - | 37,580 |
25.09.24 14:42:10 | - | 37,570 |
25.09.24 14:42:10 | - | 37,590 |
25.09.24 14:41:55 | - | 37,600 |
25.09.24 14:41:43 | - | 37,650 |
25.09.24 14:41:30 | - | 37,660 |
25.09.24 14:41:28 | - | 37,660 |
25.09.24 14:41:27 | - | 37,660 |