FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:56 | - | 37,110 |
24.09.24 15:59:49 | - | 37,100 |
24.09.24 15:58:18 | - | 37,100 |
24.09.24 15:58:01 | - | 37,110 |
24.09.24 15:57:44 | - | 37,100 |
24.09.24 15:57:37 | - | 37,110 |
24.09.24 15:57:01 | - | 37,100 |
24.09.24 15:57:00 | - | 37,110 |
24.09.24 15:56:59 | - | 37,110 |
24.09.24 15:56:58 | - | 37,110 |
24.09.24 15:56:58 | - | 37,100 |
24.09.24 15:56:58 | - | 37,090 |
24.09.24 15:56:57 | - | 37,090 |
24.09.24 15:56:11 | - | 37,130 |
24.09.24 15:56:06 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:01 | - | 37,120 |
24.09.24 15:55:53 | - | 37,110 |
24.09.24 15:55:49 | - | 37,110 |
24.09.24 15:55:46 | - | 37,110 |
24.09.24 15:55:46 | - | 37,110 |
24.09.24 15:54:46 | - | 37,100 |
24.09.24 15:54:33 | - | 37,100 |
24.09.24 15:53:39 | - | 37,100 |
24.09.24 15:53:25 | - | 37,110 |
24.09.24 15:53:24 | - | 37,090 |
24.09.24 15:53:10 | - | 37,090 |
24.09.24 15:52:03 | - | 37,090 |
24.09.24 15:52:00 | - | 37,090 |
24.09.24 15:51:53 | - | 37,080 |
24.09.24 15:51:46 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:44 | - | 37,090 |
24.09.24 15:51:43 | - | 37,080 |
24.09.24 15:51:03 | - | 37,090 |
24.09.24 15:50:57 | - | 37,090 |
24.09.24 15:50:51 | - | 37,090 |
24.09.24 15:50:44 | - | 37,090 |
24.09.24 15:50:22 | - | 37,100 |
24.09.24 15:50:19 | - | 37,100 |
24.09.24 15:50:12 | - | 37,100 |
24.09.24 15:50:05 | - | 37,090 |
24.09.24 15:49:57 | - | 37,090 |
24.09.24 15:49:56 | - | 37,090 |
24.09.24 15:49:31 | - | 37,080 |
24.09.24 15:49:29 | - | 37,080 |
24.09.24 15:49:21 | - | 37,080 |