FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:58 | - | 37,920 |
26.09.24 17:02:44 | - | 37,910 |
26.09.24 17:02:43 | - | 37,920 |
26.09.24 17:02:12 | - | 37,910 |
26.09.24 17:02:09 | - | 37,920 |
26.09.24 17:01:40 | - | 37,920 |
26.09.24 17:01:38 | - | 37,920 |
26.09.24 17:01:19 | - | 37,940 |
26.09.24 17:01:01 | - | 37,940 |
26.09.24 17:00:52 | - | 37,950 |
26.09.24 17:00:50 | - | 37,980 |
26.09.24 17:00:48 | - | 37,970 |
26.09.24 17:00:47 | - | 37,970 |
26.09.24 17:00:43 | - | 37,980 |
26.09.24 17:00:42 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:36 | - | 37,970 |
26.09.24 17:00:34 | - | 37,970 |
26.09.24 17:00:31 | - | 37,960 |
26.09.24 17:00:29 | - | 37,980 |
26.09.24 17:00:24 | - | 37,950 |
26.09.24 17:00:19 | - | 37,960 |
26.09.24 17:00:15 | - | 37,960 |
26.09.24 17:00:12 | - | 37,970 |
26.09.24 17:00:06 | - | 37,960 |
26.09.24 17:00:01 | - | 37,970 |
26.09.24 17:00:00 | - | 37,970 |
26.09.24 16:59:58 | - | 37,990 |
26.09.24 16:59:51 | - | 37,990 |
26.09.24 16:59:27 | - | 37,990 |
26.09.24 16:59:04 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:55 | - | 37,990 |
26.09.24 16:58:43 | - | 38,000 |
26.09.24 16:58:41 | - | 37,990 |
26.09.24 16:58:32 | - | 38,000 |
26.09.24 16:58:30 | - | 38,000 |
26.09.24 16:58:30 | - | 38,000 |
26.09.24 16:58:15 | - | 38,020 |
26.09.24 16:58:14 | - | 38,010 |
26.09.24 16:57:36 | - | 38,060 |
26.09.24 16:57:34 | - | 38,060 |
26.09.24 16:56:10 | - | 38,070 |
26.09.24 16:56:01 | - | 38,060 |
26.09.24 16:55:57 | - | 38,070 |
26.09.24 16:55:50 | - | 38,060 |
26.09.24 16:55:48 | - | 38,070 |