FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:54 | - | 38,060 |
26.09.24 16:22:35 | - | 38,030 |
26.09.24 16:22:34 | - | 38,030 |
26.09.24 16:20:48 | - | 38,030 |
26.09.24 16:20:46 | - | 38,040 |
26.09.24 16:20:37 | - | 38,030 |
26.09.24 16:20:34 | - | 38,030 |
26.09.24 16:19:54 | - | 38,020 |
26.09.24 16:19:40 | - | 38,020 |
26.09.24 16:19:38 | - | 38,030 |
26.09.24 16:19:06 | - | 38,020 |
26.09.24 16:18:55 | - | 38,010 |
26.09.24 16:18:28 | - | 38,020 |
26.09.24 16:18:26 | - | 38,010 |
26.09.24 16:18:22 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:07 | - | 38,010 |
26.09.24 16:17:40 | - | 38,020 |
26.09.24 16:17:40 | - | 38,010 |
26.09.24 16:16:54 | - | 38,010 |
26.09.24 16:16:53 | - | 38,000 |
26.09.24 16:16:34 | - | 37,990 |
26.09.24 16:16:32 | - | 37,990 |
26.09.24 16:14:20 | - | 37,990 |
26.09.24 16:14:10 | - | 37,980 |
26.09.24 16:14:08 | - | 37,990 |
26.09.24 16:13:36 | - | 38,000 |
26.09.24 16:13:06 | - | 38,000 |
26.09.24 16:13:02 | - | 37,990 |
26.09.24 16:12:12 | - | 37,990 |
26.09.24 16:12:11 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:06 | - | 37,990 |
26.09.24 16:12:04 | - | 37,980 |
26.09.24 16:11:58 | - | 37,980 |
26.09.24 16:11:49 | - | 37,990 |
26.09.24 16:11:48 | - | 37,980 |
26.09.24 16:11:46 | - | 37,970 |
26.09.24 16:11:34 | - | 37,970 |
26.09.24 16:11:21 | - | 37,960 |
26.09.24 16:11:14 | - | 37,970 |
26.09.24 16:10:47 | - | 37,960 |
26.09.24 16:10:18 | - | 37,960 |
26.09.24 16:09:37 | - | 37,960 |
26.09.24 16:09:34 | - | 37,970 |
26.09.24 16:09:28 | - | 37,960 |
26.09.24 16:08:40 | - | 37,950 |