FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:04 | - | 38,000 |
26.09.24 15:37:19 | - | 38,000 |
26.09.24 15:36:42 | - | 38,000 |
26.09.24 15:36:11 | - | 38,010 |
26.09.24 15:35:56 | - | 38,000 |
26.09.24 15:35:55 | - | 38,000 |
26.09.24 15:35:32 | - | 38,010 |
26.09.24 15:34:56 | - | 37,980 |
26.09.24 15:34:54 | - | 38,000 |
26.09.24 15:32:50 | - | 37,960 |
26.09.24 15:32:49 | - | 37,960 |
26.09.24 15:32:36 | - | 37,950 |
26.09.24 15:32:26 | - | 37,970 |
26.09.24 15:32:13 | - | 37,990 |
26.09.24 15:31:45 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:42 | - | 38,000 |
26.09.24 15:31:20 | - | 37,990 |
26.09.24 15:30:45 | - | 37,940 |
26.09.24 15:30:41 | - | 37,930 |
26.09.24 15:30:40 | - | 37,940 |
26.09.24 15:30:36 | - | 37,940 |
26.09.24 15:30:33 | - | 37,920 |
26.09.24 15:30:28 | - | 37,890 |
26.09.24 15:30:23 | - | 37,890 |
26.09.24 15:30:14 | - | 37,880 |
26.09.24 15:29:34 | - | 37,890 |
26.09.24 15:29:25 | - | 37,880 |
26.09.24 15:29:24 | - | 37,880 |
26.09.24 15:28:48 | - | 37,890 |
26.09.24 15:28:44 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:40 | - | 37,880 |
26.09.24 15:27:40 | - | 37,890 |
26.09.24 15:27:33 | - | 37,890 |
26.09.24 15:27:31 | - | 37,880 |
26.09.24 15:26:46 | - | 37,890 |
26.09.24 15:26:45 | - | 37,890 |
26.09.24 15:26:40 | - | 37,890 |
26.09.24 15:26:30 | - | 37,880 |
26.09.24 15:26:17 | - | 37,870 |
26.09.24 15:25:40 | - | 37,880 |
26.09.24 15:23:50 | - | 37,870 |
26.09.24 15:23:47 | - | 37,880 |
26.09.24 15:23:04 | - | 37,870 |
26.09.24 15:22:51 | - | 37,880 |
26.09.24 15:22:50 | - | 37,870 |