FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:33 | - | 37,920 |
26.09.24 15:04:57 | - | 37,890 |
26.09.24 15:04:28 | - | 37,900 |
26.09.24 15:04:24 | - | 37,890 |
26.09.24 15:04:23 | - | 37,900 |
26.09.24 15:04:14 | - | 37,900 |
26.09.24 15:04:06 | - | 37,910 |
26.09.24 15:03:50 | - | 37,890 |
26.09.24 15:03:47 | - | 37,900 |
26.09.24 15:03:44 | - | 37,890 |
26.09.24 15:03:44 | - | 37,910 |
26.09.24 15:01:59 | - | 37,910 |
26.09.24 15:01:58 | - | 37,900 |
26.09.24 15:01:58 | - | 37,920 |
26.09.24 15:01:51 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:48 | - | 37,930 |
26.09.24 15:01:26 | - | 37,920 |
26.09.24 15:01:26 | - | 37,920 |
26.09.24 15:01:26 | - | 37,910 |
26.09.24 15:01:25 | - | 37,920 |
26.09.24 15:01:21 | - | 37,930 |
26.09.24 15:01:21 | - | 37,920 |
26.09.24 15:01:20 | - | 37,920 |
26.09.24 15:01:16 | - | 37,930 |
26.09.24 15:01:16 | - | 37,940 |
26.09.24 15:01:16 | - | 37,930 |
26.09.24 15:01:11 | - | 37,940 |
26.09.24 15:01:11 | - | 37,940 |
26.09.24 15:01:04 | - | 37,930 |
26.09.24 14:59:21 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:19 | - | 37,940 |
26.09.24 14:59:18 | - | 37,940 |
26.09.24 14:59:18 | - | 37,940 |
26.09.24 14:59:18 | - | 37,940 |
26.09.24 14:59:01 | - | 37,950 |
26.09.24 14:58:59 | - | 37,940 |
26.09.24 14:58:45 | - | 37,950 |
26.09.24 14:58:45 | - | 37,960 |
26.09.24 14:58:44 | - | 37,960 |
26.09.24 14:58:36 | - | 37,970 |
26.09.24 14:58:33 | - | 37,960 |
26.09.24 14:58:33 | - | 37,970 |
26.09.24 14:58:32 | - | 37,980 |
26.09.24 14:57:37 | - | 38,000 |
26.09.24 14:57:37 | - | 38,010 |