FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:47 | - | 37,880 |
26.09.24 15:22:38 | - | 37,920 |
26.09.24 15:22:37 | - | 37,920 |
26.09.24 15:22:20 | - | 37,920 |
26.09.24 15:22:08 | - | 37,920 |
26.09.24 15:22:08 | - | 37,920 |
26.09.24 15:20:14 | - | 37,920 |
26.09.24 15:20:13 | - | 37,920 |
26.09.24 15:20:06 | - | 37,920 |
26.09.24 15:20:01 | - | 37,920 |
26.09.24 15:19:52 | - | 37,920 |
26.09.24 15:19:51 | - | 37,930 |
26.09.24 15:19:08 | - | 37,920 |
26.09.24 15:19:08 | - | 37,930 |
26.09.24 15:16:58 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:58 | - | 37,920 |
26.09.24 15:16:48 | - | 37,920 |
26.09.24 15:16:32 | - | 37,910 |
26.09.24 15:12:07 | - | 37,920 |
26.09.24 15:12:06 | - | 37,920 |
26.09.24 15:11:53 | - | 37,920 |
26.09.24 15:11:43 | - | 37,910 |
26.09.24 15:11:42 | - | 37,910 |
26.09.24 15:11:41 | - | 37,920 |
26.09.24 15:11:41 | - | 37,910 |
26.09.24 15:11:41 | - | 37,910 |
26.09.24 15:11:40 | - | 37,920 |
26.09.24 15:11:40 | - | 37,920 |
26.09.24 15:11:39 | - | 37,920 |
26.09.24 15:09:40 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:18 | - | 37,920 |
26.09.24 15:08:40 | - | 37,910 |
26.09.24 15:08:40 | - | 37,920 |
26.09.24 15:08:29 | - | 37,910 |
26.09.24 15:07:50 | - | 37,920 |
26.09.24 15:07:13 | - | 37,920 |
26.09.24 15:07:00 | - | 37,910 |
26.09.24 15:06:56 | - | 37,920 |
26.09.24 15:06:47 | - | 37,910 |
26.09.24 15:06:46 | - | 37,920 |
26.09.24 15:06:17 | - | 37,920 |
26.09.24 15:05:59 | - | 37,910 |
26.09.24 15:05:58 | - | 37,920 |
26.09.24 15:05:46 | - | 37,920 |
26.09.24 15:05:40 | - | 37,910 |