FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:08 | - | 38,050 |
26.09.24 15:47:20 | - | 38,040 |
26.09.24 15:47:13 | - | 38,040 |
26.09.24 15:46:42 | - | 38,040 |
26.09.24 15:46:28 | - | 38,030 |
26.09.24 15:46:21 | - | 38,030 |
26.09.24 15:46:09 | - | 38,050 |
26.09.24 15:46:01 | - | 38,040 |
26.09.24 15:45:59 | - | 38,050 |
26.09.24 15:45:34 | - | 38,050 |
26.09.24 15:45:22 | - | 38,050 |
26.09.24 15:44:57 | - | 38,050 |
26.09.24 15:44:55 | - | 38,040 |
26.09.24 15:44:48 | - | 38,040 |
26.09.24 15:44:46 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:40 | - | 38,030 |
26.09.24 15:44:38 | - | 38,020 |
26.09.24 15:44:17 | - | 38,020 |
26.09.24 15:44:16 | - | 38,030 |
26.09.24 15:43:55 | - | 38,010 |
26.09.24 15:43:46 | - | 38,000 |
26.09.24 15:42:58 | - | 38,030 |
26.09.24 15:42:50 | - | 38,010 |
26.09.24 15:42:46 | - | 38,010 |
26.09.24 15:42:10 | - | 38,010 |
26.09.24 15:41:50 | - | 38,030 |
26.09.24 15:41:48 | - | 38,030 |
26.09.24 15:41:46 | - | 38,040 |
26.09.24 15:41:33 | - | 38,070 |
26.09.24 15:41:31 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:27 | - | 38,060 |
26.09.24 15:41:20 | - | 38,090 |
26.09.24 15:41:13 | - | 38,090 |
26.09.24 15:41:12 | - | 38,080 |
26.09.24 15:40:45 | - | 38,070 |
26.09.24 15:40:43 | - | 38,070 |
26.09.24 15:40:14 | - | 38,050 |
26.09.24 15:40:09 | - | 38,040 |
26.09.24 15:39:21 | - | 38,010 |
26.09.24 15:39:19 | - | 38,020 |
26.09.24 15:39:12 | - | 38,000 |
26.09.24 15:39:09 | - | 38,000 |
26.09.24 15:38:18 | - | 38,000 |
26.09.24 15:38:16 | - | 38,000 |
26.09.24 15:38:14 | - | 38,010 |