FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:30 | - | 38,090 |
26.09.24 16:34:29 | - | 38,090 |
26.09.24 16:34:29 | - | 38,090 |
26.09.24 16:34:10 | - | 38,080 |
26.09.24 16:34:04 | - | 38,090 |
26.09.24 16:34:03 | - | 38,080 |
26.09.24 16:33:04 | - | 38,090 |
26.09.24 16:32:54 | - | 38,080 |
26.09.24 16:32:34 | - | 38,080 |
26.09.24 16:32:24 | - | 38,080 |
26.09.24 16:32:17 | - | 38,070 |
26.09.24 16:31:33 | - | 38,070 |
26.09.24 16:31:31 | - | 38,080 |
26.09.24 16:31:28 | - | 38,070 |
26.09.24 16:31:19 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:50 | - | 38,050 |
26.09.24 16:30:46 | - | 38,060 |
26.09.24 16:30:45 | - | 38,060 |
26.09.24 16:30:27 | - | 38,070 |
26.09.24 16:30:23 | - | 38,070 |
26.09.24 16:29:53 | - | 38,060 |
26.09.24 16:29:49 | - | 38,050 |
26.09.24 16:29:13 | - | 38,060 |
26.09.24 16:29:12 | - | 38,050 |
26.09.24 16:29:03 | - | 38,040 |
26.09.24 16:28:36 | - | 38,050 |
26.09.24 16:28:30 | - | 38,030 |
26.09.24 16:28:09 | - | 38,030 |
26.09.24 16:28:01 | - | 38,050 |
26.09.24 16:27:55 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:55 | - | 38,050 |
26.09.24 16:27:52 | - | 38,060 |
26.09.24 16:27:28 | - | 38,050 |
26.09.24 16:27:16 | - | 38,060 |
26.09.24 16:26:02 | - | 38,060 |
26.09.24 16:26:00 | - | 38,050 |
26.09.24 16:25:41 | - | 38,060 |
26.09.24 16:25:36 | - | 38,040 |
26.09.24 16:25:34 | - | 38,050 |
26.09.24 16:24:51 | - | 38,040 |
26.09.24 16:24:39 | - | 38,050 |
26.09.24 16:24:34 | - | 38,040 |
26.09.24 16:24:23 | - | 38,040 |
26.09.24 16:24:12 | - | 38,050 |
26.09.24 16:22:56 | - | 38,050 |