FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:01 | - | 37,860 |
26.09.24 17:09:53 | - | 37,850 |
26.09.24 17:09:41 | - | 37,860 |
26.09.24 17:09:37 | - | 37,850 |
26.09.24 17:09:34 | - | 37,860 |
26.09.24 17:09:22 | - | 37,850 |
26.09.24 17:09:21 | - | 37,850 |
26.09.24 17:09:17 | - | 37,870 |
26.09.24 17:09:17 | - | 37,870 |
26.09.24 17:09:16 | - | 37,870 |
26.09.24 17:09:02 | - | 37,860 |
26.09.24 17:09:01 | - | 37,870 |
26.09.24 17:08:57 | - | 37,870 |
26.09.24 17:08:54 | - | 37,870 |
26.09.24 17:08:46 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:40 | - | 37,880 |
26.09.24 17:08:39 | - | 37,890 |
26.09.24 17:08:38 | - | 37,880 |
26.09.24 17:08:11 | - | 37,870 |
26.09.24 17:08:07 | - | 37,860 |
26.09.24 17:08:02 | - | 37,870 |
26.09.24 17:07:54 | - | 37,860 |
26.09.24 17:07:46 | - | 37,870 |
26.09.24 17:07:45 | - | 37,860 |
26.09.24 17:07:39 | - | 37,890 |
26.09.24 17:06:31 | - | 37,880 |
26.09.24 17:06:29 | - | 37,870 |
26.09.24 17:05:43 | - | 37,870 |
26.09.24 17:05:39 | - | 37,880 |
26.09.24 17:05:37 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:30 | - | 37,880 |
26.09.24 17:05:19 | - | 37,870 |
26.09.24 17:04:43 | - | 37,870 |
26.09.24 17:04:42 | - | 37,870 |
26.09.24 17:04:41 | - | 37,870 |
26.09.24 17:04:39 | - | 37,870 |
26.09.24 17:04:37 | - | 37,880 |
26.09.24 17:04:35 | - | 37,870 |
26.09.24 17:04:34 | - | 37,880 |
26.09.24 17:04:10 | - | 37,870 |
26.09.24 17:04:08 | - | 37,860 |
26.09.24 17:04:07 | - | 37,870 |
26.09.24 17:03:37 | - | 37,890 |
26.09.24 17:03:25 | - | 37,900 |
26.09.24 17:03:06 | - | 37,910 |