FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:29 | - | 37,750 |
26.09.24 18:24:05 | - | 37,740 |
26.09.24 18:23:50 | - | 37,730 |
26.09.24 18:23:10 | - | 37,740 |
26.09.24 18:22:56 | - | 37,750 |
26.09.24 18:22:33 | - | 37,740 |
26.09.24 18:21:27 | - | 37,740 |
26.09.24 18:20:07 | - | 37,750 |
26.09.24 18:19:58 | - | 37,740 |
26.09.24 18:19:54 | - | 37,750 |
26.09.24 18:19:27 | - | 37,740 |
26.09.24 18:19:16 | - | 37,750 |
26.09.24 18:18:58 | - | 37,740 |
26.09.24 18:18:28 | - | 37,750 |
26.09.24 18:16:10 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:07 | - | 37,750 |
26.09.24 18:15:46 | - | 37,740 |
26.09.24 18:15:43 | - | 37,750 |
26.09.24 18:10:58 | - | 37,740 |
26.09.24 18:10:44 | - | 37,750 |
26.09.24 18:04:50 | - | 37,740 |
26.09.24 18:04:28 | - | 37,730 |
26.09.24 18:04:26 | - | 37,740 |
26.09.24 18:04:16 | - | 37,730 |
26.09.24 18:04:12 | - | 37,740 |
26.09.24 18:04:11 | - | 37,730 |
26.09.24 18:02:02 | - | 37,740 |
26.09.24 18:01:01 | - | 37,750 |
26.09.24 17:59:41 | - | 37,750 |
26.09.24 17:57:25 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:13 | - | 37,750 |
26.09.24 17:51:34 | - | 37,740 |
26.09.24 17:51:33 | - | 37,730 |
26.09.24 17:51:16 | - | 37,740 |
26.09.24 17:51:13 | - | 37,730 |
26.09.24 17:51:11 | - | 37,740 |
26.09.24 17:51:10 | - | 37,740 |
26.09.24 17:50:42 | - | 37,740 |
26.09.24 17:49:45 | - | 37,740 |
26.09.24 17:40:07 | - | 37,740 |
26.09.24 17:36:36 | - | 37,740 |
26.09.24 17:35:06 | - | 37,720 |
26.09.24 17:32:14 | - | 37,740 |
26.09.24 17:30:03 | - | 37,720 |
26.09.24 17:30:01 | - | 37,830 |