FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:15 | - | 37,710 |
26.09.24 21:40:13 | - | 37,720 |
26.09.24 21:38:22 | - | 37,710 |
26.09.24 21:38:06 | - | 37,700 |
26.09.24 21:37:14 | - | 37,710 |
26.09.24 21:37:00 | - | 37,700 |
26.09.24 21:36:56 | - | 37,710 |
26.09.24 21:35:28 | - | 37,700 |
26.09.24 21:32:51 | - | 37,710 |
26.09.24 21:32:46 | - | 37,700 |
26.09.24 21:32:42 | - | 37,710 |
26.09.24 21:32:00 | - | 37,700 |
26.09.24 21:31:54 | - | 37,710 |
26.09.24 21:31:32 | - | 37,700 |
26.09.24 21:29:28 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:27 | - | 37,700 |
26.09.24 21:27:14 | - | 37,710 |
26.09.24 21:26:54 | - | 37,700 |
26.09.24 21:24:27 | - | 37,710 |
26.09.24 21:24:20 | - | 37,750 |
26.09.24 21:24:20 | - | 37,750 |
26.09.24 21:14:31 | - | 37,750 |
26.09.24 21:14:27 | - | 37,760 |
26.09.24 21:14:16 | - | 37,750 |
26.09.24 21:13:19 | - | 37,760 |
26.09.24 21:12:36 | - | 37,750 |
26.09.24 21:12:19 | - | 37,760 |
26.09.24 21:12:11 | - | 37,750 |
26.09.24 21:12:01 | - | 37,760 |
26.09.24 21:10:19 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:06 | - | 37,760 |
26.09.24 21:09:48 | - | 37,750 |
26.09.24 20:52:31 | - | 37,760 |
26.09.24 20:45:09 | - | 37,750 |
26.09.24 20:44:49 | - | 37,760 |
26.09.24 20:44:35 | - | 37,750 |
26.09.24 20:36:30 | - | 37,760 |
26.09.24 20:36:06 | - | 37,750 |
26.09.24 20:35:38 | - | 37,760 |
26.09.24 20:35:25 | - | 37,750 |
26.09.24 20:35:09 | - | 37,760 |
26.09.24 20:31:16 | - | 37,750 |
26.09.24 20:27:39 | - | 37,760 |
26.09.24 20:26:03 | - | 37,750 |
26.09.24 20:25:52 | - | 37,760 |