FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:06 | - | 37,970 |
27.09.24 09:16:52 | - | 37,980 |
27.09.24 09:16:50 | - | 37,990 |
27.09.24 09:15:00 | - | 37,980 |
27.09.24 09:14:14 | - | 37,990 |
27.09.24 09:14:08 | - | 37,990 |
27.09.24 09:13:41 | - | 37,980 |
27.09.24 09:13:38 | - | 37,990 |
27.09.24 09:13:36 | - | 37,990 |
27.09.24 09:13:28 | - | 38,000 |
27.09.24 09:13:16 | - | 37,990 |
27.09.24 09:12:44 | - | 37,980 |
27.09.24 09:12:34 | - | 37,970 |
27.09.24 09:12:30 | - | 37,990 |
27.09.24 09:12:29 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:25 | - | 37,990 |
27.09.24 09:12:17 | - | 37,990 |
27.09.24 09:12:10 | - | 37,970 |
27.09.24 09:12:08 | - | 37,970 |
27.09.24 09:12:06 | - | 37,980 |
27.09.24 09:12:03 | - | 37,990 |
27.09.24 09:11:57 | - | 37,990 |
27.09.24 09:11:56 | - | 37,980 |
27.09.24 09:11:21 | - | 37,970 |
27.09.24 09:11:20 | - | 37,960 |
27.09.24 09:11:01 | - | 37,970 |
27.09.24 09:11:00 | - | 37,980 |
27.09.24 09:10:46 | - | 37,970 |
27.09.24 09:10:28 | - | 37,970 |
27.09.24 09:10:15 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:14 | - | 37,970 |
27.09.24 09:10:10 | - | 37,960 |
27.09.24 09:10:09 | - | 37,950 |
27.09.24 09:10:06 | - | 37,960 |
27.09.24 09:10:03 | - | 37,950 |
27.09.24 09:10:02 | - | 37,950 |
27.09.24 09:10:00 | - | 37,940 |
27.09.24 09:09:59 | - | 37,920 |
27.09.24 09:08:51 | - | 37,920 |
27.09.24 09:08:22 | - | 37,920 |
27.09.24 09:08:21 | - | 37,920 |
27.09.24 09:08:15 | - | 37,920 |
27.09.24 09:08:05 | - | 37,900 |
27.09.24 09:07:59 | - | 37,900 |
27.09.24 09:07:55 | - | 37,910 |