FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:24 | - | 37,920 |
27.09.24 09:28:07 | - | 37,930 |
27.09.24 09:28:03 | - | 37,920 |
27.09.24 09:28:01 | - | 37,900 |
27.09.24 09:27:32 | - | 37,910 |
27.09.24 09:27:28 | - | 37,900 |
27.09.24 09:26:10 | - | 37,910 |
27.09.24 09:26:07 | - | 37,920 |
27.09.24 09:26:03 | - | 37,910 |
27.09.24 09:25:57 | - | 37,930 |
27.09.24 09:25:55 | - | 37,940 |
27.09.24 09:25:49 | - | 37,930 |
27.09.24 09:25:47 | - | 37,940 |
27.09.24 09:25:44 | - | 37,930 |
27.09.24 09:25:33 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:32 | - | 37,930 |
27.09.24 09:25:31 | - | 37,940 |
27.09.24 09:25:31 | - | 37,930 |
27.09.24 09:25:28 | - | 37,940 |
27.09.24 09:25:13 | - | 37,930 |
27.09.24 09:24:48 | - | 37,940 |
27.09.24 09:24:41 | - | 37,930 |
27.09.24 09:24:19 | - | 37,940 |
27.09.24 09:24:01 | - | 37,930 |
27.09.24 09:23:50 | - | 37,920 |
27.09.24 09:23:27 | - | 37,930 |
27.09.24 09:23:26 | - | 37,950 |
27.09.24 09:23:21 | - | 37,960 |
27.09.24 09:23:16 | - | 37,970 |
27.09.24 09:23:11 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:06 | - | 37,970 |
27.09.24 09:23:05 | - | 37,980 |
27.09.24 09:20:45 | - | 37,990 |
27.09.24 09:20:42 | - | 37,990 |
27.09.24 09:19:47 | - | 38,030 |
27.09.24 09:19:29 | - | 37,990 |
27.09.24 09:19:24 | - | 38,000 |
27.09.24 09:18:56 | - | 38,000 |
27.09.24 09:18:42 | - | 38,000 |
27.09.24 09:18:27 | - | 38,000 |
27.09.24 09:18:12 | - | 38,000 |
27.09.24 09:18:03 | - | 38,000 |
27.09.24 09:17:51 | - | 38,000 |
27.09.24 09:17:44 | - | 37,990 |
27.09.24 09:17:34 | - | 37,980 |