FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:14 | - | 37,960 |
27.09.24 10:03:13 | - | 37,960 |
27.09.24 10:01:03 | - | 37,960 |
27.09.24 10:01:02 | - | 37,960 |
27.09.24 10:00:57 | - | 37,960 |
27.09.24 10:00:56 | - | 37,960 |
27.09.24 10:00:41 | - | 37,960 |
27.09.24 10:00:40 | - | 37,950 |
27.09.24 10:00:37 | - | 37,950 |
27.09.24 10:00:36 | - | 37,940 |
27.09.24 10:00:34 | - | 37,940 |
27.09.24 09:59:53 | - | 37,900 |
27.09.24 09:59:14 | - | 37,890 |
27.09.24 09:59:13 | - | 37,880 |
27.09.24 09:57:10 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:44 | - | 37,880 |
27.09.24 09:56:39 | - | 37,890 |
27.09.24 09:56:37 | - | 37,870 |
27.09.24 09:56:36 | - | 37,900 |
27.09.24 09:55:34 | - | 37,900 |
27.09.24 09:55:33 | - | 37,890 |
27.09.24 09:55:03 | - | 37,900 |
27.09.24 09:54:54 | - | 37,910 |
27.09.24 09:53:37 | - | 37,900 |
27.09.24 09:53:36 | - | 37,880 |
27.09.24 09:52:29 | - | 37,900 |
27.09.24 09:51:43 | - | 37,890 |
27.09.24 09:51:42 | - | 37,900 |
27.09.24 09:51:37 | - | 37,910 |
27.09.24 09:51:34 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:33 | - | 37,920 |
27.09.24 09:51:32 | - | 37,930 |
27.09.24 09:49:52 | - | 37,910 |
27.09.24 09:49:51 | - | 37,920 |
27.09.24 09:49:49 | - | 37,920 |
27.09.24 09:48:28 | - | 37,920 |
27.09.24 09:48:23 | - | 37,930 |
27.09.24 09:48:19 | - | 37,920 |
27.09.24 09:48:18 | - | 37,930 |
27.09.24 09:47:33 | - | 37,960 |
27.09.24 09:47:32 | - | 37,960 |
27.09.24 09:47:13 | - | 37,970 |
27.09.24 09:44:41 | - | 37,960 |
27.09.24 09:44:19 | - | 37,970 |
27.09.24 09:44:13 | - | 37,960 |